11 Temmuz 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3761 | 1,3781 | 1,3733 | 1,3754 | %-0,04 |
| GBP/USD | 2,0273 | 2,0364 | 2,0249 | 2,0323 | %0,24 |
| USD/JPY | 121,43 | 122,53 | 120,96 | 122,36 | %0,51 |
| USD/CHF | 1,2002 | 1,2069 | 1,1988 | 1,2058 | %0,29 |
| AUD/USD | 0,861000 | 0,864200 | 0,857200 | 0,862800 | %0,14 |
| USD/CAD | 1,0538 | 1,0614 | 1,0532 | 1,0547 | %0,02 |
| NZD/USD | 0,775700 | 0,783700 | 0,771100 | 0,782400 | %0,75 |
| EUR/GBP | 0,678100 | 0,679800 | 0,675900 | 0,676400 | %-0,27 |
| EUR/JPY | 166,89 | 168,44 | 166,46 | 168,21 | %0,52 |
| EUR/CHF | 1,6530 | 1,6589 | 1,6513 | 1,6579 | %0,30 |
| EUR/AUD | 1,5956 | 1,6055 | 1,5908 | 1,5932 | %-0,15 |
| EUR/CAD | 1,4520 | 1,4589 | 1,4472 | 1,4505 | %-0,12 |
| GBP/JPY | 246,09 | 248,99 | 245,03 | 248,65 | %0,81 |
| GBP/CHF | 2,4363 | 2,4528 | 2,4305 | 2,4506 | %0,57 |
| AUD/JPY | 104,54 | 105,72 | 103,74 | 105,59 | %0,69 |
| USD/RUB | 25,5230 | 25,8495 | 25,5135 | 25,8495 | %1,27 |
| USD/SEK | 6,6696 | 6,6904 | 6,6440 | 6,6685 | %-0,10 |
| USD/NOK | 5,7939 | 5,8076 | 5,7614 | 5,7762 | %-0,36 |
| USD/DKK | 5,4083 | 5,4176 | 5,3950 | 5,4129 | %0,02 |
| USD/CNY | 7,5697 | 7,5705 | 7,5620 | 7,5630 | %-0,24 |
| USD/ZAR | 7,0001 | 7,0866 | 6,9700 | 7,0203 | %0,22 |
| USD/MXN | 10,8495 | 10,8660 | 10,7985 | 10,8050 | %-0,33 |
| USD/PLN | 2,7364 | 2,7504 | 2,7301 | 2,7416 | %0,03 |
| USD/SGD | 1,5157 | 1,5176 | 1,5137 | 1,5158 | %-0,07 |