10 Temmuz 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3624 | 1,3780 | 1,3602 | 1,3760 | %1,00 |
| GBP/USD | 2,0152 | 2,0284 | 2,0130 | 2,0274 | %0,63 |
| USD/JPY | 123,35 | 123,49 | 121,70 | 121,74 | %-1,33 |
| USD/CHF | 1,2160 | 1,2196 | 1,2018 | 1,2023 | %-1,17 |
| AUD/USD | 0,860100 | 0,864000 | 0,856300 | 0,861600 | %0,19 |
| USD/CAD | 1,0489 | 1,0549 | 1,0479 | 1,0545 | %0,46 |
| NZD/USD | 0,780800 | 0,781300 | 0,773600 | 0,776600 | %-0,59 |
| EUR/GBP | 0,676100 | 0,678600 | 0,674900 | 0,678200 | %0,27 |
| EUR/JPY | 168,13 | 168,37 | 167,28 | 167,34 | %-0,49 |
| EUR/CHF | 1,6574 | 1,6589 | 1,6518 | 1,6530 | %-0,31 |
| EUR/AUD | 1,5840 | 1,5966 | 1,5819 | 1,5956 | %0,68 |
| EUR/CAD | 1,4285 | 1,4535 | 1,4277 | 1,4522 | %1,67 |
| GBP/JPY | 248,58 | 248,80 | 246,58 | 246,64 | %-0,81 |
| GBP/CHF | 2,4507 | 2,4559 | 2,4362 | 2,4367 | %-0,61 |
| AUD/JPY | 106,07 | 106,21 | 104,79 | 104,87 | %-1,21 |
| USD/RUB | 25,8495 | 25,8495 | 25,5110 | 25,5250 | %-0,53 |
| USD/SEK | 6,7389 | 6,7676 | 6,6687 | 6,6755 | %-1,04 |
| USD/NOK | 5,8135 | 5,8458 | 5,7953 | 5,7973 | %-0,29 |
| USD/DKK | 5,4558 | 5,4741 | 5,4087 | 5,4116 | %-0,86 |
| USD/CNY | 7,5850 | 7,5865 | 7,5810 | 7,5810 | %-0,27 |
| USD/ZAR | 6,9430 | 7,0476 | 6,9300 | 7,0050 | %0,59 |
| USD/MXN | 10,7585 | 10,8475 | 10,7565 | 10,8405 | %0,72 |
| USD/PLN | 2,7648 | 2,7732 | 2,7381 | 2,7409 | %-1,10 |
| USD/SGD | 1,5189 | 1,5194 | 1,5148 | 1,5168 | %-0,19 |