9 Temmuz 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3628 | 1,3639 | 1,3613 | 1,3624 | %-0,04 |
| GBP/USD | 2,0114 | 2,0172 | 2,0103 | 2,0148 | %0,14 |
| USD/JPY | 123,42 | 123,67 | 123,20 | 123,38 | %0,03 |
| USD/CHF | 1,2175 | 1,2193 | 1,2153 | 1,2165 | %-0,12 |
| AUD/USD | 0,858000 | 0,861700 | 0,856600 | 0,860000 | %0,21 |
| USD/CAD | 1,0492 | 1,0504 | 1,0445 | 1,0497 | %0,03 |
| NZD/USD | 0,782300 | 0,783500 | 0,777300 | 0,781200 | %-0,13 |
| EUR/GBP | 0,677600 | 0,677800 | 0,675200 | 0,676400 | %-0,24 |
| EUR/JPY | 168,25 | 168,56 | 167,87 | 168,16 | %0,05 |
| EUR/CHF | 1,6595 | 1,6609 | 1,6560 | 1,6581 | %-0,11 |
| EUR/AUD | 1,5881 | 1,5897 | 1,5813 | 1,5848 | %-0,20 |
| EUR/CAD | 1,4292 | 1,4310 | 1,4227 | 1,4284 | %0,15 |
| GBP/JPY | 248,24 | 248,87 | 248,10 | 248,65 | %0,27 |
| GBP/CHF | 2,4488 | 2,4560 | 2,4471 | 2,4517 | %0,11 |
| AUD/JPY | 105,88 | 106,34 | 105,79 | 106,15 | %0,28 |
| USD/RUB | 25,7110 | 25,7247 | 25,6520 | 25,6620 | %-0,20 |
| USD/SEK | 6,7202 | 6,7544 | 6,7155 | 6,7457 | %0,25 |
| USD/NOK | 5,8076 | 5,8273 | 5,7905 | 5,8142 | %0,15 |
| USD/DKK | 5,4552 | 5,4688 | 5,4537 | 5,4586 | %-0,03 |
| USD/CNY | 7,6050 | 7,6078 | 7,5995 | 7,6015 | %0,01 |
| USD/ZAR | 6,9870 | 7,0198 | 6,9300 | 6,9640 | %-0,31 |
| USD/MXN | 10,7615 | 10,7725 | 10,7375 | 10,7625 | %-0,07 |
| USD/PLN | 2,7539 | 2,7746 | 2,7475 | 2,7715 | %0,47 |
| USD/SGD | 1,5200 | 1,5219 | 1,5176 | 1,5197 | %-0,06 |