6 Temmuz 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3598 | 1,3640 | 1,3574 | 1,3630 | %0,23 |
| GBP/USD | 2,0119 | 2,0141 | 2,0068 | 2,0120 | %-0,01 |
| USD/JPY | 122,90 | 123,59 | 122,83 | 123,34 | %0,31 |
| USD/CHF | 1,2174 | 1,2233 | 1,2159 | 1,2180 | %0,03 |
| AUD/USD | 0,855700 | 0,859200 | 0,854600 | 0,858200 | %0,28 |
| USD/CAD | 1,0566 | 1,0570 | 1,0463 | 1,0494 | %-0,66 |
| NZD/USD | 0,781600 | 0,786800 | 0,779600 | 0,782200 | %0,09 |
| EUR/GBP | 0,675800 | 0,678100 | 0,675500 | 0,678000 | %0,30 |
| EUR/JPY | 167,08 | 168,19 | 166,98 | 168,08 | %0,53 |
| EUR/CHF | 1,6551 | 1,6607 | 1,6544 | 1,6599 | %0,25 |
| EUR/AUD | 1,5878 | 1,5912 | 1,5837 | 1,5880 | %-0,06 |
| EUR/CAD | 1,4359 | 1,4366 | 1,4254 | 1,4263 | %-0,70 |
| GBP/JPY | 247,18 | 248,23 | 247,00 | 247,97 | %0,25 |
| GBP/CHF | 2,4484 | 2,4552 | 2,4474 | 2,4489 | %-0,02 |
| AUD/JPY | 105,16 | 105,89 | 105,13 | 105,85 | %0,58 |
| USD/RUB | 25,8495 | 25,8495 | 25,6788 | 25,7130 | %0,12 |
| USD/SEK | 6,7278 | 6,7546 | 6,7085 | 6,7291 | %-0,07 |
| USD/NOK | 5,8287 | 5,8348 | 5,7988 | 5,8055 | %-0,31 |
| USD/DKK | 5,4716 | 5,4858 | 5,4527 | 5,4602 | %-0,23 |
| USD/CNY | 7,6050 | 7,6138 | 7,6010 | 7,6010 | %0,04 |
| USD/ZAR | 6,9996 | 7,0651 | 6,9500 | 6,9860 | %-0,48 |
| USD/MXN | 10,8058 | 10,8170 | 10,7690 | 10,7705 | %-0,31 |
| USD/PLN | 2,7728 | 2,7795 | 2,7519 | 2,7586 | %-0,62 |
| USD/SGD | 1,5215 | 1,5238 | 1,5185 | 1,5206 | %-0,09 |