5 Temmuz 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3616 | 1,3655 | 1,3584 | 1,3599 | %-0,12 |
| GBP/USD | 2,0164 | 2,0198 | 2,0094 | 2,0122 | %-0,20 |
| USD/JPY | 122,61 | 123,02 | 122,31 | 122,96 | %0,26 |
| USD/CHF | 1,2168 | 1,2201 | 1,2100 | 1,2176 | %0,06 |
| AUD/USD | 0,857300 | 0,861100 | 0,855300 | 0,855800 | %-0,23 |
| USD/CAD | 1,0583 | 1,0595 | 1,0554 | 1,0564 | %-0,09 |
| NZD/USD | 0,781000 | 0,788200 | 0,780400 | 0,781500 | %0,00 |
| EUR/GBP | 0,674800 | 0,677900 | 0,674700 | 0,676000 | %0,15 |
| EUR/JPY | 166,88 | 167,35 | 166,72 | 167,19 | %0,14 |
| EUR/CHF | 1,6563 | 1,6582 | 1,6517 | 1,6557 | %-0,05 |
| EUR/AUD | 1,5869 | 1,5907 | 1,5842 | 1,5890 | %0,10 |
| EUR/CAD | 1,4392 | 1,4450 | 1,4350 | 1,4363 | %-0,20 |
| GBP/JPY | 247,23 | 247,69 | 246,54 | 247,36 | %-0,00 |
| GBP/CHF | 2,4539 | 2,4553 | 2,4392 | 2,4493 | %-0,19 |
| AUD/JPY | 105,10 | 105,48 | 104,90 | 105,24 | %0,05 |
| USD/RUB | 25,6590 | 25,7190 | 25,6350 | 25,6820 | %-0,65 |
| USD/SEK | 6,7237 | 6,7475 | 6,6975 | 6,7339 | %0,08 |
| USD/NOK | 5,8260 | 5,8358 | 5,8030 | 5,8235 | %-0,09 |
| USD/DKK | 5,4645 | 5,4816 | 5,4460 | 5,4727 | %0,12 |
| USD/CNY | 7,5950 | 7,6060 | 7,5945 | 7,5980 | %0,04 |
| USD/ZAR | 6,9400 | 7,0383 | 6,9200 | 7,0195 | %0,76 |
| USD/MXN | 10,7563 | 10,8113 | 10,7503 | 10,8038 | %0,44 |
| USD/PLN | 2,7561 | 2,7765 | 2,7530 | 2,7759 | %0,57 |
| USD/SGD | 1,5204 | 1,5232 | 1,5167 | 1,5219 | %0,01 |