4 Temmuz 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3612 | 1,3631 | 1,3608 | 1,3615 | %0,02 |
| GBP/USD | 2,0170 | 2,0205 | 2,0154 | 2,0162 | %-0,04 |
| USD/JPY | 122,39 | 122,72 | 122,19 | 122,64 | %0,16 |
| USD/CHF | 1,2155 | 1,2174 | 1,2143 | 1,2169 | %0,10 |
| AUD/USD | 0,854400 | 0,858900 | 0,854100 | 0,857800 | %0,41 |
| USD/CAD | 1,0616 | 1,0616 | 1,0558 | 1,0574 | %-0,38 |
| NZD/USD | 0,780300 | 0,784400 | 0,780000 | 0,781500 | %0,03 |
| EUR/GBP | 0,674700 | 0,676100 | 0,674100 | 0,675000 | %0,01 |
| EUR/JPY | 166,56 | 167,16 | 166,30 | 166,95 | %0,20 |
| EUR/CHF | 1,6542 | 1,6579 | 1,6533 | 1,6565 | %0,12 |
| EUR/AUD | 1,5919 | 1,5930 | 1,5852 | 1,5874 | %-0,34 |
| EUR/CAD | 1,4428 | 1,4439 | 1,4371 | 1,4391 | %-0,27 |
| GBP/JPY | 246,80 | 247,47 | 246,52 | 247,37 | %0,20 |
| GBP/CHF | 2,4513 | 2,4559 | 2,4498 | 2,4540 | %0,11 |
| AUD/JPY | 104,58 | 105,32 | 104,54 | 105,19 | %0,56 |
| USD/RUB | 25,6800 | 25,8495 | 25,6430 | 25,8495 | %0,00 |
| USD/SEK | 6,7610 | 6,7792 | 6,7150 | 6,7284 | %-0,50 |
| USD/NOK | 5,8315 | 5,8347 | 5,8145 | 5,8287 | %-0,05 |
| USD/DKK | 5,4656 | 5,4684 | 5,4567 | 5,4663 | %-0,03 |
| USD/CNY | 7,5930 | 7,6007 | 7,5930 | 7,5950 | %0,01 |
| USD/ZAR | 6,9400 | 7,0260 | 6,9200 | 6,9666 | %0,02 |
| USD/MXN | 10,7745 | 10,7850 | 10,7509 | 10,7565 | %-0,17 |
| USD/PLN | 2,7580 | 2,7670 | 2,7541 | 2,7601 | %-0,14 |
| USD/SGD | 1,5229 | 1,5238 | 1,5198 | 1,5217 | %-0,12 |