3 Temmuz 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3632 | 1,3634 | 1,3590 | 1,3612 | %-0,17 |
| GBP/USD | 2,0178 | 2,0195 | 2,0139 | 2,0170 | %-0,04 |
| USD/JPY | 122,36 | 122,69 | 122,10 | 122,44 | %0,04 |
| USD/CHF | 1,2101 | 1,2178 | 1,2089 | 1,2157 | %0,41 |
| AUD/USD | 0,858900 | 0,859700 | 0,853700 | 0,854300 | %-0,54 |
| USD/CAD | 1,0559 | 1,0636 | 1,0541 | 1,0614 | %0,47 |
| NZD/USD | 0,782300 | 0,784500 | 0,778800 | 0,781300 | %-0,10 |
| EUR/GBP | 0,675200 | 0,675800 | 0,674200 | 0,674900 | %-0,07 |
| EUR/JPY | 166,76 | 167,24 | 166,18 | 166,62 | %-0,09 |
| EUR/CHF | 1,6496 | 1,6560 | 1,6478 | 1,6545 | %0,27 |
| EUR/AUD | 1,5860 | 1,5947 | 1,5836 | 1,5928 | %0,37 |
| EUR/CAD | 1,4381 | 1,4462 | 1,4356 | 1,4430 | %0,37 |
| GBP/JPY | 246,90 | 247,67 | 246,18 | 246,88 | %-0,02 |
| GBP/CHF | 2,4425 | 2,4541 | 2,4394 | 2,4512 | %0,32 |
| AUD/JPY | 105,09 | 105,20 | 104,38 | 104,60 | %-0,47 |
| USD/RUB | 25,8495 | 25,8495 | 25,6400 | 25,8495 | %0,82 |
| USD/SEK | 6,7844 | 6,7994 | 6,7522 | 6,7625 | %-0,40 |
| USD/NOK | 5,8128 | 5,8467 | 5,8095 | 5,8315 | %0,26 |
| USD/DKK | 5,4573 | 5,4783 | 5,4551 | 5,4678 | %0,10 |
| USD/CNY | 7,5959 | 7,6038 | 7,5910 | 7,5940 | %-0,14 |
| USD/ZAR | 6,9300 | 7,0215 | 6,9000 | 6,9650 | %0,14 |
| USD/MXN | 10,7625 | 10,7895 | 10,7470 | 10,7745 | %0,13 |
| USD/PLN | 2,7600 | 2,7698 | 2,7477 | 2,7641 | %0,05 |
| USD/SGD | 1,5215 | 1,5246 | 1,5209 | 1,5236 | %0,03 |