2 Temmuz 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3543 | 1,3640 | 1,3531 | 1,3635 | %0,73 |
| GBP/USD | 2,0084 | 2,0186 | 2,0077 | 2,0178 | %0,47 |
| USD/JPY | 123,00 | 123,30 | 122,07 | 122,39 | %-0,63 |
| USD/CHF | 1,2210 | 1,2228 | 1,2094 | 1,2107 | %-0,89 |
| AUD/USD | 0,852300 | 0,860000 | 0,849400 | 0,858900 | %1,19 |
| USD/CAD | 1,0633 | 1,0638 | 1,0528 | 1,0564 | %-0,84 |
| NZD/USD | 0,774300 | 0,784000 | 0,772200 | 0,782100 | %1,33 |
| EUR/GBP | 0,674100 | 0,677200 | 0,673100 | 0,675400 | %0,19 |
| EUR/JPY | 166,58 | 166,92 | 166,09 | 166,77 | %-0,01 |
| EUR/CHF | 1,6535 | 1,6551 | 1,6456 | 1,6501 | %-0,25 |
| EUR/AUD | 1,5878 | 1,5933 | 1,5834 | 1,5870 | %-0,53 |
| EUR/CAD | 1,4383 | 1,4410 | 1,4345 | 1,4377 | %-0,22 |
| GBP/JPY | 247,02 | 247,64 | 245,99 | 246,92 | %-0,23 |
| GBP/CHF | 2,4520 | 2,4573 | 2,4315 | 2,4433 | %-0,41 |
| AUD/JPY | 104,84 | 105,21 | 104,52 | 105,09 | %0,55 |
| USD/RUB | 25,7145 | 25,7480 | 25,6380 | 25,6400 | %-0,28 |
| USD/SEK | 6,8333 | 6,8512 | 6,7800 | 6,7897 | %-0,57 |
| USD/NOK | 5,8960 | 5,9054 | 5,8065 | 5,8162 | %-1,24 |
| USD/DKK | 5,4944 | 5,5027 | 5,4544 | 5,4623 | %-0,58 |
| USD/CNY | 7,6090 | 7,6090 | 7,6030 | 7,6050 | %-0,11 |
| USD/ZAR | 7,0266 | 7,0785 | 6,9260 | 6,9550 | %-1,20 |
| USD/MXN | 10,8020 | 10,8075 | 10,7482 | 10,7600 | %-0,44 |
| USD/PLN | 2,7790 | 2,7898 | 2,7472 | 2,7626 | %-0,80 |
| USD/SGD | 1,5287 | 1,5305 | 1,5218 | 1,5232 | %-0,57 |