29 Haziran 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3447 | 1,3551 | 1,3434 | 1,3536 | %0,66 |
| GBP/USD | 2,0022 | 2,0100 | 2,0015 | 2,0083 | %0,31 |
| USD/JPY | 123,16 | 123,59 | 122,94 | 123,17 | %0,01 |
| USD/CHF | 1,2309 | 1,2334 | 1,2207 | 1,2216 | %-0,77 |
| AUD/USD | 0,847000 | 0,852200 | 0,845800 | 0,848800 | %0,24 |
| USD/CAD | 1,0594 | 1,0661 | 1,0474 | 1,0653 | %0,55 |
| NZD/USD | 0,769400 | 0,774200 | 0,767600 | 0,771800 | %0,29 |
| EUR/GBP | 0,671400 | 0,675100 | 0,670600 | 0,674100 | %0,39 |
| EUR/JPY | 165,61 | 167,02 | 165,42 | 166,79 | %0,74 |
| EUR/CHF | 1,6552 | 1,6580 | 1,6520 | 1,6542 | %-0,09 |
| EUR/AUD | 1,5876 | 1,5970 | 1,5798 | 1,5955 | %0,47 |
| EUR/CAD | 1,4241 | 1,4427 | 1,4152 | 1,4408 | %1,20 |
| GBP/JPY | 246,60 | 247,87 | 246,41 | 247,48 | %0,32 |
| GBP/CHF | 2,4646 | 2,4696 | 2,4498 | 2,4533 | %-0,49 |
| AUD/JPY | 104,27 | 105,10 | 104,14 | 104,52 | %0,19 |
| USD/RUB | 25,8170 | 25,8300 | 25,7130 | 25,7130 | %-0,40 |
| USD/SEK | 6,8606 | 6,8858 | 6,8234 | 6,8284 | %-0,54 |
| USD/NOK | 5,9063 | 5,9235 | 5,8854 | 5,8895 | %-0,29 |
| USD/DKK | 5,5327 | 5,5416 | 5,4918 | 5,4942 | %-0,74 |
| USD/CNY | 7,6174 | 7,6195 | 7,6135 | 7,6135 | %-0,02 |
| USD/ZAR | 7,0505 | 7,1285 | 7,0000 | 7,0393 | %-0,50 |
| USD/MXN | 10,8061 | 10,8183 | 10,7649 | 10,8078 | %0,06 |
| USD/PLN | 2,7996 | 2,8075 | 2,7734 | 2,7849 | %-0,62 |
| USD/SGD | 1,5350 | 1,5354 | 1,5282 | 1,5320 | %-0,20 |