28 Haziran 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3455 | 1,3476 | 1,3428 | 1,3447 | %-0,06 |
| GBP/USD | 1,9996 | 2,0039 | 1,9982 | 2,0022 | %0,13 |
| USD/JPY | 122,77 | 123,38 | 122,76 | 123,16 | %0,28 |
| USD/CHF | 1,2289 | 1,2342 | 1,2266 | 1,2311 | %0,16 |
| AUD/USD | 0,838300 | 0,847200 | 0,838100 | 0,846800 | %1,01 |
| USD/CAD | 1,0703 | 1,0708 | 1,0575 | 1,0595 | %-1,03 |
| NZD/USD | 0,760700 | 0,771600 | 0,760300 | 0,769600 | %1,14 |
| EUR/GBP | 0,672800 | 0,673800 | 0,670700 | 0,671500 | %-0,18 |
| EUR/JPY | 165,14 | 166,00 | 165,11 | 165,57 | %0,21 |
| EUR/CHF | 1,6531 | 1,6583 | 1,6520 | 1,6557 | %0,15 |
| EUR/AUD | 1,6035 | 1,6051 | 1,5860 | 1,5880 | %-1,03 |
| EUR/CAD | 1,4395 | 1,4402 | 1,4211 | 1,4237 | %-1,08 |
| GBP/JPY | 245,37 | 246,84 | 245,31 | 246,69 | %0,44 |
| GBP/CHF | 2,4563 | 2,4696 | 2,4528 | 2,4654 | %0,31 |
| AUD/JPY | 102,91 | 104,34 | 102,89 | 104,32 | %1,30 |
| USD/RUB | 25,8140 | 25,8410 | 25,7810 | 25,8150 | %-0,13 |
| USD/SEK | 6,8743 | 6,8844 | 6,8405 | 6,8653 | %-0,16 |
| USD/NOK | 5,9189 | 5,9196 | 5,8954 | 5,9066 | %-0,17 |
| USD/DKK | 5,5325 | 5,5443 | 5,5188 | 5,5350 | %0,04 |
| USD/CNY | 7,6165 | 7,6178 | 7,6130 | 7,6150 | %-0,04 |
| USD/ZAR | 7,1010 | 7,1535 | 7,0300 | 7,0746 | %-0,76 |
| USD/MXN | 10,8150 | 10,8245 | 10,7791 | 10,8013 | %-0,14 |
| USD/PLN | 2,8090 | 2,8129 | 2,7905 | 2,8022 | %-0,24 |
| USD/SGD | 1,5381 | 1,5392 | 1,5319 | 1,5351 | %-0,23 |