27 Haziran 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3449 | 1,3457 | 1,3421 | 1,3455 | %0,04 |
| GBP/USD | 1,9984 | 2,0003 | 1,9936 | 1,9996 | %0,06 |
| USD/JPY | 123,18 | 123,22 | 122,21 | 122,82 | %-0,35 |
| USD/CHF | 1,2277 | 1,2304 | 1,2272 | 1,2291 | %0,07 |
| AUD/USD | 0,845300 | 0,846200 | 0,835300 | 0,838300 | %-0,88 |
| USD/CAD | 1,0703 | 1,0736 | 1,0694 | 1,0705 | %0,08 |
| NZD/USD | 0,765900 | 0,767200 | 0,756600 | 0,760900 | %-0,63 |
| EUR/GBP | 0,673400 | 0,674100 | 0,672300 | 0,672700 | %-0,06 |
| EUR/JPY | 165,78 | 165,86 | 164,18 | 165,22 | %-0,34 |
| EUR/CHF | 1,6520 | 1,6543 | 1,6486 | 1,6532 | %0,03 |
| EUR/AUD | 1,5910 | 1,6095 | 1,5885 | 1,6046 | %0,86 |
| EUR/CAD | 1,4385 | 1,4419 | 1,4370 | 1,4392 | %0,03 |
| GBP/JPY | 246,13 | 246,26 | 243,94 | 245,62 | %-0,28 |
| GBP/CHF | 2,4528 | 2,4581 | 2,4483 | 2,4577 | %0,12 |
| AUD/JPY | 104,12 | 104,22 | 102,14 | 102,98 | %-1,19 |
| USD/RUB | 25,8495 | 25,8776 | 25,7990 | 25,8495 | %0,18 |
| USD/SEK | 6,8902 | 6,9350 | 6,8707 | 6,8761 | %-0,29 |
| USD/NOK | 5,9621 | 5,9935 | 5,9108 | 5,9165 | %-0,81 |
| USD/DKK | 5,5279 | 5,5479 | 5,5262 | 5,5327 | %0,04 |
| USD/CNY | 7,6165 | 7,6180 | 7,6135 | 7,6180 | %0,03 |
| USD/ZAR | 7,1600 | 7,2550 | 7,1000 | 7,1288 | %-0,78 |
| USD/MXN | 10,8700 | 10,9094 | 10,8136 | 10,8165 | %-0,54 |
| USD/PLN | 2,8182 | 2,8375 | 2,8050 | 2,8090 | %-0,43 |
| USD/SGD | 1,5384 | 1,5398 | 1,5365 | 1,5387 | %-0,01 |