26 Haziran 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3466 | 1,3478 | 1,3438 | 1,3449 | %-0,14 |
| GBP/USD | 1,9982 | 2,0015 | 1,9966 | 1,9984 | %0,01 |
| USD/JPY | 123,64 | 123,72 | 122,78 | 123,25 | %-0,36 |
| USD/CHF | 1,2284 | 1,2308 | 1,2259 | 1,2283 | %-0,02 |
| AUD/USD | 0,847100 | 0,851200 | 0,844900 | 0,845700 | %-0,18 |
| USD/CAD | 1,0703 | 1,0728 | 1,0671 | 1,0696 | %-0,05 |
| NZD/USD | 0,765800 | 0,769800 | 0,763700 | 0,765700 | %0,05 |
| EUR/GBP | 0,673700 | 0,674200 | 0,672500 | 0,673100 | %-0,10 |
| EUR/JPY | 166,45 | 166,58 | 165,04 | 165,79 | %-0,45 |
| EUR/CHF | 1,6537 | 1,6559 | 1,6503 | 1,6527 | %-0,05 |
| EUR/AUD | 1,5881 | 1,5926 | 1,5820 | 1,5909 | %0,11 |
| EUR/CAD | 1,4405 | 1,4435 | 1,4368 | 1,4387 | %-0,14 |
| GBP/JPY | 246,98 | 247,18 | 245,16 | 246,30 | %-0,35 |
| GBP/CHF | 2,4539 | 2,4592 | 2,4500 | 2,4547 | %-0,00 |
| AUD/JPY | 104,73 | 104,82 | 104,01 | 104,22 | %-0,54 |
| USD/RUB | 25,8495 | 25,8860 | 25,7575 | 25,8020 | %-0,29 |
| USD/SEK | 6,8708 | 6,9088 | 6,8633 | 6,8963 | %0,24 |
| USD/NOK | 5,9442 | 5,9708 | 5,9401 | 5,9651 | %0,28 |
| USD/DKK | 5,5251 | 5,5415 | 5,5194 | 5,5305 | %0,04 |
| USD/CNY | 7,6174 | 7,6197 | 7,6140 | 7,6160 | %-0,05 |
| USD/ZAR | 7,1500 | 7,2250 | 7,1200 | 7,1850 | %0,13 |
| USD/MXN | 10,8440 | 10,8805 | 10,8280 | 10,8750 | %0,30 |
| USD/PLN | 2,8137 | 2,8319 | 2,8080 | 2,8211 | %0,12 |
| USD/SGD | 1,5364 | 1,5398 | 1,5363 | 1,5389 | %0,07 |