25 Haziran 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3466 | 1,3474 | 1,3443 | 1,3468 | %-0,02 |
| GBP/USD | 1,9995 | 2,0008 | 1,9962 | 1,9982 | %0,03 |
| USD/JPY | 123,77 | 123,97 | 123,29 | 123,69 | %-0,15 |
| USD/CHF | 1,2287 | 1,2314 | 1,2269 | 1,2286 | %-0,07 |
| AUD/USD | 0,847900 | 0,850100 | 0,846000 | 0,847200 | %-0,06 |
| USD/CAD | 1,0690 | 1,0736 | 1,0680 | 1,0701 | %0,04 |
| NZD/USD | 0,763400 | 0,768800 | 0,763000 | 0,765300 | %0,04 |
| EUR/GBP | 0,673600 | 0,674300 | 0,672000 | 0,673800 | %0,01 |
| EUR/JPY | 166,60 | 166,94 | 165,90 | 166,54 | %-0,18 |
| EUR/CHF | 1,6544 | 1,6562 | 1,6512 | 1,6536 | %-0,14 |
| EUR/AUD | 1,5871 | 1,5918 | 1,5832 | 1,5892 | %0,03 |
| EUR/CAD | 1,4384 | 1,4440 | 1,4372 | 1,4407 | %0,05 |
| GBP/JPY | 247,30 | 247,85 | 246,41 | 247,16 | %-0,20 |
| GBP/CHF | 2,4553 | 2,4608 | 2,4517 | 2,4548 | %-0,13 |
| AUD/JPY | 104,91 | 105,29 | 104,38 | 104,79 | %-0,26 |
| USD/RUB | 25,8860 | 25,9057 | 25,8500 | 25,8780 | %-0,01 |
| USD/SEK | 6,8564 | 6,8879 | 6,8520 | 6,8795 | %0,18 |
| USD/NOK | 5,9272 | 5,9599 | 5,9267 | 5,9487 | %0,43 |
| USD/DKK | 5,5251 | 5,5381 | 5,5202 | 5,5281 | %0,05 |
| USD/CNY | 7,6182 | 7,6205 | 7,6180 | 7,6195 | %-0,07 |
| USD/ZAR | 7,1165 | 7,1883 | 7,1000 | 7,1757 | %0,26 |
| USD/MXN | 10,8415 | 10,8575 | 10,8072 | 10,8425 | %-0,03 |
| USD/PLN | 2,8043 | 2,8228 | 2,8031 | 2,8178 | %0,37 |
| USD/SGD | 1,5377 | 1,5389 | 1,5357 | 1,5379 | %-0,06 |