22 Haziran 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3394 | 1,3473 | 1,3384 | 1,3471 | %0,57 |
| GBP/USD | 1,9928 | 1,9997 | 1,9915 | 1,9976 | %0,24 |
| USD/JPY | 123,69 | 124,17 | 123,68 | 123,87 | %0,12 |
| USD/CHF | 1,2416 | 1,2424 | 1,2284 | 1,2294 | %-0,96 |
| AUD/USD | 0,847100 | 0,849500 | 0,845300 | 0,847700 | %0,06 |
| USD/CAD | 1,0746 | 1,0754 | 1,0667 | 1,0697 | %-0,43 |
| NZD/USD | 0,763200 | 0,768300 | 0,760000 | 0,765000 | %0,18 |
| EUR/GBP | 0,671900 | 0,673900 | 0,671500 | 0,673700 | %0,25 |
| EUR/JPY | 165,58 | 166,97 | 165,56 | 166,84 | %0,68 |
| EUR/CHF | 1,6620 | 1,6641 | 1,6536 | 1,6559 | %-0,41 |
| EUR/AUD | 1,5797 | 1,5923 | 1,5780 | 1,5888 | %0,49 |
| EUR/CAD | 1,4379 | 1,4424 | 1,4320 | 1,4400 | %0,11 |
| GBP/JPY | 246,40 | 247,97 | 246,37 | 247,65 | %0,41 |
| GBP/CHF | 2,4731 | 2,4748 | 2,4549 | 2,4579 | %-0,66 |
| AUD/JPY | 104,78 | 105,40 | 104,67 | 105,06 | %0,20 |
| USD/RUB | 25,8495 | 25,9408 | 25,8495 | 25,8815 | %-0,23 |
| USD/SEK | 6,8894 | 6,9091 | 6,8484 | 6,8672 | %-0,32 |
| USD/NOK | 5,9734 | 5,9748 | 5,9200 | 5,9233 | %-0,75 |
| USD/DKK | 5,5588 | 5,5631 | 5,5228 | 5,5253 | %-0,58 |
| USD/CNY | 7,6224 | 7,6250 | 7,6150 | 7,6250 | %0,08 |
| USD/ZAR | 7,1110 | 7,1885 | 7,0800 | 7,1568 | %0,28 |
| USD/MXN | 10,8145 | 10,8500 | 10,7840 | 10,8455 | %0,25 |
| USD/PLN | 2,8259 | 2,8325 | 2,8049 | 2,8074 | %-0,70 |
| USD/SGD | 1,5345 | 1,5398 | 1,5345 | 1,5388 | %0,22 |