21 Haziran 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3394 | 1,3406 | 1,3375 | 1,3394 | %-0,01 |
| GBP/USD | 1,9922 | 1,9938 | 1,9898 | 1,9929 | %0,03 |
| USD/JPY | 123,49 | 123,79 | 123,41 | 123,72 | %0,20 |
| USD/CHF | 1,2375 | 1,2429 | 1,2374 | 1,2413 | %0,32 |
| AUD/USD | 0,843000 | 0,847600 | 0,842500 | 0,847200 | %0,40 |
| USD/CAD | 1,0663 | 1,0762 | 1,0644 | 1,0743 | %0,79 |
| NZD/USD | 0,758800 | 0,766400 | 0,757700 | 0,763600 | %0,58 |
| EUR/GBP | 0,672400 | 0,672900 | 0,671100 | 0,672000 | %-0,10 |
| EUR/JPY | 165,50 | 165,79 | 165,29 | 165,71 | %0,12 |
| EUR/CHF | 1,6586 | 1,6639 | 1,6580 | 1,6627 | %0,23 |
| EUR/AUD | 1,5891 | 1,5901 | 1,5790 | 1,5810 | %-0,49 |
| EUR/CAD | 1,4293 | 1,4401 | 1,4246 | 1,4384 | %0,62 |
| GBP/JPY | 246,06 | 246,68 | 245,78 | 246,63 | %0,22 |
| GBP/CHF | 2,4660 | 2,4762 | 2,4649 | 2,4743 | %0,33 |
| AUD/JPY | 104,09 | 104,87 | 104,00 | 104,85 | %0,62 |
| USD/RUB | 25,9700 | 25,9780 | 25,9302 | 25,9410 | %0,35 |
| USD/SEK | 6,9090 | 6,9318 | 6,8822 | 6,8891 | %-0,30 |
| USD/NOK | 6,0020 | 6,0135 | 5,9618 | 5,9683 | %-0,46 |
| USD/DKK | 5,5542 | 5,5667 | 5,5502 | 5,5577 | %0,11 |
| USD/CNY | 7,6155 | 7,6218 | 7,6155 | 7,6190 | %0,02 |
| USD/ZAR | 7,1300 | 7,2185 | 7,0900 | 7,1365 | %-0,14 |
| USD/MXN | 10,8430 | 10,8668 | 10,7745 | 10,8185 | %-0,25 |
| USD/PLN | 2,8307 | 2,8420 | 2,8218 | 2,8272 | %-0,09 |
| USD/SGD | 1,5359 | 1,5390 | 1,5345 | 1,5354 | %-0,10 |