20 Haziran 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3423 | 1,3439 | 1,3396 | 1,3396 | %-0,21 |
| GBP/USD | 1,9874 | 1,9949 | 1,9874 | 1,9923 | %0,24 |
| USD/JPY | 123,35 | 123,70 | 123,08 | 123,47 | %0,08 |
| USD/CHF | 1,2405 | 1,2409 | 1,2353 | 1,2374 | %-0,27 |
| AUD/USD | 0,846300 | 0,847800 | 0,843000 | 0,843800 | %-0,33 |
| USD/CAD | 1,0625 | 1,0690 | 1,0619 | 1,0659 | %0,32 |
| NZD/USD | 0,758300 | 0,763900 | 0,757000 | 0,759200 | %0,08 |
| EUR/GBP | 0,675200 | 0,676000 | 0,672100 | 0,672700 | %-0,40 |
| EUR/JPY | 165,59 | 166,07 | 165,15 | 165,51 | %-0,07 |
| EUR/CHF | 1,6651 | 1,6660 | 1,6579 | 1,6589 | %-0,43 |
| EUR/AUD | 1,5859 | 1,5905 | 1,5829 | 1,5888 | %0,18 |
| EUR/CAD | 1,4256 | 1,4347 | 1,4248 | 1,4295 | %0,26 |
| GBP/JPY | 245,21 | 246,66 | 244,63 | 246,08 | %0,31 |
| GBP/CHF | 2,4660 | 2,4690 | 2,4590 | 2,4662 | %-0,02 |
| AUD/JPY | 104,36 | 104,73 | 104,14 | 104,20 | %-0,24 |
| USD/RUB | 25,8495 | 25,9640 | 25,8495 | 25,8495 | %-0,28 |
| USD/SEK | 7,0090 | 7,0259 | 6,8873 | 6,9095 | %-1,46 |
| USD/NOK | 6,0165 | 6,0260 | 5,9773 | 5,9960 | %-0,31 |
| USD/DKK | 5,5436 | 5,5568 | 5,5377 | 5,5518 | %0,11 |
| USD/CNY | 7,6158 | 7,6222 | 7,6137 | 7,6175 | %0,00 |
| USD/ZAR | 7,0420 | 7,1786 | 7,0400 | 7,1463 | %1,06 |
| USD/MXN | 10,7345 | 10,8510 | 10,7095 | 10,8455 | %0,98 |
| USD/PLN | 2,8158 | 2,8375 | 2,8083 | 2,8298 | %0,59 |
| USD/SGD | 1,5367 | 1,5376 | 1,5331 | 1,5369 | %-0,02 |