19 Haziran 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3416 | 1,3437 | 1,3387 | 1,3424 | %0,06 |
| GBP/USD | 1,9838 | 1,9892 | 1,9830 | 1,9876 | %0,19 |
| USD/JPY | 123,62 | 123,74 | 123,29 | 123,37 | %-0,22 |
| USD/CHF | 1,2421 | 1,2428 | 1,2391 | 1,2407 | %-0,10 |
| AUD/USD | 0,842800 | 0,847100 | 0,841200 | 0,846600 | %0,42 |
| USD/CAD | 1,0713 | 1,0722 | 1,0614 | 1,0625 | %-0,87 |
| NZD/USD | 0,753300 | 0,759900 | 0,752300 | 0,758600 | %0,62 |
| EUR/GBP | 0,676100 | 0,676700 | 0,673900 | 0,675400 | %-0,15 |
| EUR/JPY | 165,80 | 166,13 | 165,25 | 165,63 | %-0,16 |
| EUR/CHF | 1,6658 | 1,6677 | 1,6608 | 1,6661 | %-0,01 |
| EUR/AUD | 1,5905 | 1,5944 | 1,5841 | 1,5860 | %-0,31 |
| EUR/CAD | 1,4363 | 1,4390 | 1,4247 | 1,4258 | %-0,78 |
| GBP/JPY | 245,16 | 245,60 | 245,00 | 245,31 | %0,04 |
| GBP/CHF | 2,4633 | 2,4682 | 2,4580 | 2,4668 | %0,15 |
| AUD/JPY | 104,17 | 104,52 | 103,96 | 104,45 | %0,19 |
| USD/RUB | 25,9370 | 25,9585 | 25,9135 | 25,9230 | %-0,03 |
| USD/SEK | 7,0224 | 7,0408 | 7,0047 | 7,0122 | %-0,18 |
| USD/NOK | 6,0221 | 6,0425 | 6,0075 | 6,0144 | %-0,05 |
| USD/DKK | 5,5490 | 5,5627 | 5,5378 | 5,5459 | %-0,05 |
| USD/CNY | 7,6213 | 7,6227 | 7,6155 | 7,6175 | %-0,16 |
| USD/ZAR | 7,0870 | 7,1280 | 7,0400 | 7,0710 | %-0,24 |
| USD/MXN | 10,7785 | 10,7970 | 10,7230 | 10,7405 | %-0,39 |
| USD/PLN | 2,8323 | 2,8455 | 2,8087 | 2,8132 | %-0,67 |
| USD/SGD | 1,5390 | 1,5395 | 1,5361 | 1,5372 | %-0,17 |