18 Haziran 2007 Parite fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
EUR/USD	1,3384	1,3419	1,3382	1,3416	%0,28
GBP/USD	1,9764	1,9846	1,9764	1,9838	%0,36
USD/JPY	123,47	123,78	123,29	123,64	%0,16
USD/CHF	1,2420	1,2424	1,2386	1,2420	%0,06
AUD/USD	0,841500	0,845500	0,839600	0,843100	%0,06
USD/CAD	1,0679	1,0752	1,0651	1,0718	%0,37
NZD/USD	0,751400	0,757600	0,750500	0,753900	%-0,08
EUR/GBP	0,676800	0,677600	0,674800	0,676400	%-0,16
EUR/JPY	165,14	166,04	165,10	165,90	%0,39
EUR/CHF	1,6613	1,6669	1,6604	1,6663	%0,27
EUR/AUD	1,5887	1,5957	1,5845	1,5909	%0,12
EUR/CAD	1,4289	1,4410	1,4260	1,4370	%0,55
GBP/JPY	243,95	245,53	243,86	245,21	%0,53
GBP/CHF	2,4538	2,4650	2,4520	2,4631	%0,42
AUD/JPY	103,88	104,39	103,67	104,25	%0,24
USD/RUB	25,9608	25,9650	25,8550	25,9320	%-0,10
USD/SEK	7,0383	7,0522	7,0174	7,0248	%-0,19
USD/NOK	6,0329	6,0356	6,0149	6,0177	%-0,18
USD/DKK	5,5642	5,5660	5,5457	5,5489	%-0,20
USD/CNY	7,6206	7,6300	7,6193	7,6300	%0,07
USD/ZAR	7,1060	7,1550	7,0500	7,0877	%-0,66
USD/MXN	10,7810	10,7925	10,7460	10,7830	%0,07
USD/PLN	2,8350	2,8434	2,8284	2,8323	%-0,15
USD/SGD	1,5381	1,5398	1,5360	1,5398	%0,06