15 Haziran 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3314 | 1,3395 | 1,3309 | 1,3379 | %0,47 |
| GBP/USD | 1,9696 | 1,9780 | 1,9692 | 1,9768 | %0,36 |
| USD/JPY | 122,94 | 123,67 | 122,89 | 123,44 | %0,44 |
| USD/CHF | 1,2461 | 1,2468 | 1,2409 | 1,2412 | %-0,39 |
| AUD/USD | 0,835300 | 0,842600 | 0,835100 | 0,842600 | %0,83 |
| USD/CAD | 1,0686 | 1,0694 | 1,0605 | 1,0679 | %-0,08 |
| NZD/USD | 0,749500 | 0,755700 | 0,749300 | 0,754500 | %0,63 |
| EUR/GBP | 0,675400 | 0,677800 | 0,675000 | 0,677500 | %0,24 |
| EUR/JPY | 163,58 | 165,31 | 163,53 | 165,25 | %1,00 |
| EUR/CHF | 1,6581 | 1,6631 | 1,6564 | 1,6618 | %0,21 |
| EUR/AUD | 1,5924 | 1,5940 | 1,5866 | 1,5890 | %-0,24 |
| EUR/CAD | 1,4212 | 1,4295 | 1,4137 | 1,4292 | %0,55 |
| GBP/JPY | 242,14 | 244,44 | 242,00 | 243,92 | %0,76 |
| GBP/CHF | 2,4543 | 2,4596 | 2,4500 | 2,4528 | %-0,07 |
| AUD/JPY | 102,66 | 104,00 | 102,64 | 104,00 | %1,25 |
| USD/RUB | 25,8495 | 26,0390 | 25,8495 | 25,9580 | %-0,30 |
| USD/SEK | 7,0835 | 7,0988 | 7,0248 | 7,0382 | %-0,70 |
| USD/NOK | 6,0936 | 6,0941 | 6,0253 | 6,0283 | %-1,00 |
| USD/DKK | 5,5928 | 5,5974 | 5,5563 | 5,5599 | %-0,59 |
| USD/CNY | 7,6220 | 7,6267 | 7,6200 | 7,6250 | %-0,01 |
| USD/ZAR | 7,1730 | 7,2430 | 7,0800 | 7,1350 | %-0,72 |
| USD/MXN | 10,8760 | 10,8885 | 10,7620 | 10,7750 | %-0,90 |
| USD/PLN | 2,8664 | 2,8745 | 2,8290 | 2,8366 | %-0,98 |
| USD/SGD | 1,5419 | 1,5439 | 1,5372 | 1,5389 | %-0,18 |