14 Haziran 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3310 | 1,3322 | 1,3291 | 1,3316 | %0,04 |
| GBP/USD | 1,9729 | 1,9737 | 1,9666 | 1,9697 | %-0,16 |
| USD/JPY | 122,61 | 123,14 | 122,52 | 122,90 | %0,19 |
| USD/CHF | 1,2441 | 1,2472 | 1,2431 | 1,2460 | %0,18 |
| AUD/USD | 0,839700 | 0,840700 | 0,833100 | 0,835700 | %-0,52 |
| USD/CAD | 1,0668 | 1,0692 | 1,0647 | 1,0688 | %0,16 |
| NZD/USD | 0,750300 | 0,752900 | 0,746700 | 0,749800 | %-0,23 |
| EUR/GBP | 0,674600 | 0,676600 | 0,674200 | 0,675900 | %0,18 |
| EUR/JPY | 163,19 | 163,84 | 163,04 | 163,61 | %0,21 |
| EUR/CHF | 1,6556 | 1,6604 | 1,6534 | 1,6584 | %0,14 |
| EUR/AUD | 1,5845 | 1,5955 | 1,5820 | 1,5928 | %0,53 |
| EUR/CAD | 1,4200 | 1,4230 | 1,4164 | 1,4214 | %0,10 |
| GBP/JPY | 241,86 | 242,49 | 241,64 | 242,07 | %0,00 |
| GBP/CHF | 2,4538 | 2,4578 | 2,4466 | 2,4546 | %0,03 |
| AUD/JPY | 102,94 | 103,19 | 102,49 | 102,72 | %-0,31 |
| USD/RUB | 25,8495 | 26,0680 | 25,8495 | 26,0360 | %-0,01 |
| USD/SEK | 7,0584 | 7,0919 | 7,0515 | 7,0879 | %0,38 |
| USD/NOK | 6,0834 | 6,1075 | 6,0785 | 6,0890 | %0,04 |
| USD/DKK | 5,5929 | 5,6075 | 5,5860 | 5,5928 | %-0,01 |
| USD/CNY | 7,6246 | 7,6346 | 7,6216 | 7,6254 | %-0,09 |
| USD/ZAR | 7,2250 | 7,2800 | 7,1400 | 7,1868 | %-0,55 |
| USD/MXN | 10,9236 | 10,9359 | 10,8642 | 10,8730 | %-0,46 |
| USD/PLN | 2,8726 | 2,8830 | 2,8574 | 2,8646 | %-0,32 |
| USD/SGD | 1,5425 | 1,5437 | 1,5403 | 1,5416 | %-0,10 |