13 Haziran 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3306 | 1,3316 | 1,3266 | 1,3310 | %0,03 |
| GBP/USD | 1,9748 | 1,9760 | 1,9680 | 1,9728 | %-0,10 |
| USD/JPY | 121,65 | 122,78 | 121,47 | 122,67 | %0,82 |
| USD/CHF | 1,2418 | 1,2470 | 1,2416 | 1,2437 | %0,13 |
| AUD/USD | 0,839900 | 0,843000 | 0,835700 | 0,840100 | %0,02 |
| USD/CAD | 1,0671 | 1,0741 | 1,0646 | 1,0671 | %-0,05 |
| NZD/USD | 0,747900 | 0,752600 | 0,745100 | 0,751500 | %0,40 |
| EUR/GBP | 0,673700 | 0,675400 | 0,672900 | 0,674700 | %0,13 |
| EUR/JPY | 161,81 | 163,41 | 161,45 | 163,27 | %0,88 |
| EUR/CHF | 1,6517 | 1,6580 | 1,6509 | 1,6560 | %0,24 |
| EUR/AUD | 1,5833 | 1,5877 | 1,5776 | 1,5844 | %0,01 |
| EUR/CAD | 1,4191 | 1,4255 | 1,4171 | 1,4200 | %0,06 |
| GBP/JPY | 240,11 | 242,26 | 239,69 | 242,06 | %0,78 |
| GBP/CHF | 2,4512 | 2,4576 | 2,4481 | 2,4538 | %0,05 |
| AUD/JPY | 102,15 | 103,22 | 101,98 | 103,04 | %0,83 |
| USD/RUB | 26,0340 | 26,0807 | 25,9010 | 26,0390 | %0,73 |
| USD/SEK | 7,0760 | 7,1139 | 7,0553 | 7,0610 | %-0,26 |
| USD/NOK | 6,1035 | 6,1185 | 6,0730 | 6,0863 | %-0,24 |
| USD/DKK | 5,5980 | 5,6165 | 5,5898 | 5,5933 | %-0,08 |
| USD/CNY | 7,6272 | 7,6320 | 7,6240 | 7,6320 | %-0,15 |
| USD/ZAR | 7,2700 | 7,3368 | 7,2000 | 7,2266 | %-0,94 |
| USD/MXN | 11,0200 | 11,0345 | 10,9183 | 10,9234 | %-0,83 |
| USD/PLN | 2,8798 | 2,9010 | 2,8668 | 2,8737 | %-0,44 |
| USD/SGD | 1,5415 | 1,5454 | 1,5394 | 1,5432 | %0,10 |