12 Haziran 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3354 | 1,3370 | 1,3303 | 1,3306 | %-0,37 |
| GBP/USD | 1,9694 | 1,9785 | 1,9692 | 1,9748 | %0,27 |
| USD/JPY | 121,66 | 121,89 | 121,57 | 121,67 | %-0,04 |
| USD/CHF | 1,2378 | 1,2433 | 1,2372 | 1,2421 | %0,31 |
| AUD/USD | 0,843100 | 0,844800 | 0,839000 | 0,839900 | %-0,43 |
| USD/CAD | 1,0597 | 1,0683 | 1,0590 | 1,0676 | %0,72 |
| NZD/USD | 0,750400 | 0,754500 | 0,747900 | 0,748500 | %-0,44 |
| EUR/GBP | 0,678200 | 0,678400 | 0,673400 | 0,673800 | %-0,68 |
| EUR/JPY | 162,50 | 162,75 | 161,75 | 161,84 | %-0,48 |
| EUR/CHF | 1,6532 | 1,6570 | 1,6513 | 1,6521 | %-0,13 |
| EUR/AUD | 1,5830 | 1,5856 | 1,5766 | 1,5842 | %0,02 |
| EUR/CAD | 1,4150 | 1,4210 | 1,4136 | 1,4192 | %0,30 |
| GBP/JPY | 239,56 | 240,89 | 239,51 | 240,18 | %0,21 |
| GBP/CHF | 2,4376 | 2,4575 | 2,4369 | 2,4525 | %0,58 |
| AUD/JPY | 102,58 | 102,85 | 102,09 | 102,19 | %-0,47 |
| USD/RUB | 25,8495 | 26,0360 | 25,8495 | 25,8495 | %-0,51 |
| USD/SEK | 6,9928 | 7,0794 | 6,9820 | 7,0793 | %1,17 |
| USD/NOK | 6,0678 | 6,1072 | 6,0609 | 6,1007 | %0,63 |
| USD/DKK | 5,5739 | 5,5992 | 5,5672 | 5,5978 | %0,42 |
| USD/CNY | 7,6699 | 7,6699 | 7,6400 | 7,6435 | %-0,28 |
| USD/ZAR | 7,2170 | 7,3125 | 7,1600 | 7,2950 | %0,97 |
| USD/MXN | 10,9050 | 11,0210 | 10,9050 | 11,0150 | %0,93 |
| USD/PLN | 2,8643 | 2,8885 | 2,8550 | 2,8865 | %0,84 |
| USD/SGD | 1,5420 | 1,5428 | 1,5360 | 1,5417 | %-0,07 |