11 Haziran 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3362 | 1,3364 | 1,3337 | 1,3356 | %-0,03 |
| GBP/USD | 1,9676 | 1,9703 | 1,9654 | 1,9694 | %-0,05 |
| USD/JPY | 121,72 | 121,85 | 121,48 | 121,72 | %0,00 |
| USD/CHF | 1,2355 | 1,2402 | 1,2353 | 1,2383 | %0,26 |
| AUD/USD | 0,844200 | 0,844700 | 0,839100 | 0,843500 | %-0,20 |
| USD/CAD | 1,0616 | 1,0637 | 1,0597 | 1,0600 | %-0,12 |
| NZD/USD | 0,762100 | 0,763700 | 0,746100 | 0,751800 | %-1,60 |
| EUR/GBP | 0,678400 | 0,679600 | 0,677700 | 0,678400 | %-0,06 |
| EUR/JPY | 162,64 | 162,78 | 162,04 | 162,62 | %-0,10 |
| EUR/CHF | 1,6503 | 1,6554 | 1,6487 | 1,6542 | %0,15 |
| EUR/AUD | 1,5822 | 1,5908 | 1,5801 | 1,5839 | %0,10 |
| EUR/CAD | 1,4179 | 1,4193 | 1,4143 | 1,4149 | %-0,19 |
| GBP/JPY | 239,67 | 240,00 | 238,87 | 239,68 | %-0,05 |
| GBP/CHF | 2,4320 | 2,4405 | 2,4292 | 2,4383 | %0,20 |
| AUD/JPY | 102,75 | 102,84 | 102,04 | 102,67 | %-0,20 |
| USD/RUB | 25,9770 | 26,0010 | 25,9750 | 25,9830 | %0,06 |
| USD/SEK | 6,9849 | 7,0170 | 6,9825 | 6,9977 | %0,19 |
| USD/NOK | 6,0555 | 6,0975 | 6,0555 | 6,0628 | %0,06 |
| USD/DKK | 5,5703 | 5,5841 | 5,5680 | 5,5744 | %0,09 |
| USD/CNY | 7,6775 | 7,6778 | 7,6615 | 7,6650 | %0,13 |
| USD/ZAR | 7,2150 | 7,3000 | 7,1900 | 7,2250 | %0,14 |
| USD/MXN | 10,9180 | 10,9470 | 10,8875 | 10,9140 | %0,00 |
| USD/PLN | 2,8675 | 2,8791 | 2,8595 | 2,8624 | %-0,22 |
| USD/SGD | 1,5398 | 1,5461 | 1,5381 | 1,5428 | %0,18 |