8 Haziran 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3428 | 1,3430 | 1,3330 | 1,3360 | %-0,51 |
| GBP/USD | 1,9780 | 1,9793 | 1,9631 | 1,9705 | %-0,38 |
| USD/JPY | 120,90 | 121,84 | 120,75 | 121,72 | %0,60 |
| USD/CHF | 1,2241 | 1,2368 | 1,2238 | 1,2351 | %0,92 |
| AUD/USD | 0,840200 | 0,845500 | 0,836400 | 0,845200 | %0,68 |
| USD/CAD | 1,0657 | 1,0716 | 1,0594 | 1,0613 | %-0,49 |
| NZD/USD | 0,748700 | 0,764000 | 0,746900 | 0,764000 | %1,92 |
| EUR/GBP | 0,678800 | 0,681000 | 0,677900 | 0,678800 | %-0,06 |
| EUR/JPY | 162,32 | 162,91 | 161,71 | 162,78 | %0,18 |
| EUR/CHF | 1,6436 | 1,6526 | 1,6430 | 1,6518 | %0,48 |
| EUR/AUD | 1,5973 | 1,6002 | 1,5815 | 1,5823 | %-1,03 |
| EUR/CAD | 1,4276 | 1,4283 | 1,4147 | 1,4176 | %-0,71 |
| GBP/JPY | 239,10 | 240,18 | 237,58 | 239,81 | %0,19 |
| GBP/CHF | 2,4211 | 2,4344 | 2,4146 | 2,4334 | %0,51 |
| AUD/JPY | 101,57 | 102,91 | 101,30 | 102,88 | %1,38 |
| USD/RUB | 25,8495 | 26,0100 | 25,8495 | 25,9670 | %0,22 |
| USD/SEK | 6,9392 | 7,0209 | 6,9340 | 6,9845 | %0,64 |
| USD/NOK | 6,0102 | 6,0834 | 6,0034 | 6,0594 | %0,88 |
| USD/DKK | 5,5429 | 5,5906 | 5,5418 | 5,5693 | %0,46 |
| USD/CNY | 7,6580 | 7,6646 | 7,6540 | 7,6550 | %0,09 |
| USD/ZAR | 7,2605 | 7,3835 | 7,1800 | 7,2150 | %-0,92 |
| USD/MXN | 10,9450 | 11,0615 | 10,9053 | 10,9135 | %-0,31 |
| USD/PLN | 2,8603 | 2,8968 | 2,8570 | 2,8687 | %0,27 |
| USD/SGD | 1,5363 | 1,5443 | 1,5343 | 1,5400 | %0,18 |