7 Haziran 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3497 | 1,3514 | 1,3426 | 1,3428 | %-0,48 |
| GBP/USD | 1,9924 | 1,9944 | 1,9752 | 1,9780 | %-0,71 |
| USD/JPY | 121,06 | 121,58 | 120,76 | 121,00 | %-0,06 |
| USD/CHF | 1,2165 | 1,2268 | 1,2161 | 1,2238 | %0,60 |
| AUD/USD | 0,841400 | 0,847800 | 0,838500 | 0,839500 | %-0,26 |
| USD/CAD | 1,0579 | 1,0668 | 1,0563 | 1,0665 | %0,81 |
| NZD/USD | 0,755200 | 0,757600 | 0,748800 | 0,749600 | %-0,86 |
| EUR/GBP | 0,677600 | 0,680100 | 0,676800 | 0,679200 | %0,22 |
| EUR/JPY | 163,44 | 164,03 | 162,25 | 162,49 | %-0,62 |
| EUR/CHF | 1,6421 | 1,6501 | 1,6414 | 1,6439 | %0,07 |
| EUR/AUD | 1,6041 | 1,6060 | 1,5887 | 1,5987 | %-0,33 |
| EUR/CAD | 1,4279 | 1,4317 | 1,4236 | 1,4278 | %-0,01 |
| GBP/JPY | 241,13 | 242,16 | 238,83 | 239,35 | %-0,78 |
| GBP/CHF | 2,4227 | 2,4356 | 2,4194 | 2,4211 | %-0,10 |
| AUD/JPY | 101,83 | 102,88 | 101,43 | 101,48 | %-0,42 |
| USD/RUB | 25,8440 | 25,9160 | 25,8250 | 25,9100 | %0,23 |
| USD/SEK | 6,9019 | 6,9491 | 6,8898 | 6,9404 | %0,52 |
| USD/NOK | 5,9858 | 6,0118 | 5,9748 | 6,0068 | %0,35 |
| USD/DKK | 5,5147 | 5,5495 | 5,5082 | 5,5438 | %0,52 |
| USD/CNY | 7,6440 | 7,6520 | 7,6430 | 7,6480 | %0,17 |
| USD/ZAR | 7,1800 | 7,2978 | 7,1300 | 7,2820 | %1,05 |
| USD/MXN | 10,8652 | 10,9627 | 10,8493 | 10,9477 | %0,79 |
| USD/PLN | 2,8348 | 2,8653 | 2,8279 | 2,8609 | %0,90 |
| USD/SGD | 1,5326 | 1,5378 | 1,5308 | 1,5372 | %0,30 |