6 Haziran 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3520 | 1,3539 | 1,3489 | 1,3493 | %-0,20 |
| GBP/USD | 1,9935 | 1,9959 | 1,9914 | 1,9922 | %-0,06 |
| USD/JPY | 121,36 | 121,50 | 120,86 | 121,07 | %-0,26 |
| USD/CHF | 1,2180 | 1,2191 | 1,2146 | 1,2165 | %-0,11 |
| AUD/USD | 0,836700 | 0,844100 | 0,836300 | 0,841700 | %0,51 |
| USD/CAD | 1,0635 | 1,0636 | 1,0562 | 1,0579 | %-0,54 |
| NZD/USD | 0,749300 | 0,756900 | 0,748300 | 0,756100 | %0,88 |
| EUR/GBP | 0,678000 | 0,679400 | 0,677000 | 0,677700 | %-0,12 |
| EUR/JPY | 164,02 | 164,43 | 163,20 | 163,51 | %-0,41 |
| EUR/CHF | 1,6464 | 1,6483 | 1,6417 | 1,6427 | %-0,27 |
| EUR/AUD | 1,6148 | 1,6159 | 1,6002 | 1,6040 | %-0,70 |
| EUR/CAD | 1,4357 | 1,4373 | 1,4262 | 1,4280 | %-0,54 |
| GBP/JPY | 241,85 | 242,32 | 240,86 | 241,22 | %-0,31 |
| GBP/CHF | 2,4277 | 2,4317 | 2,4217 | 2,4236 | %-0,16 |
| AUD/JPY | 101,53 | 102,48 | 101,45 | 101,91 | %0,29 |
| USD/RUB | 25,8360 | 25,8495 | 25,7975 | 25,8495 | %0,00 |
| USD/SEK | 6,8967 | 6,9303 | 6,8765 | 6,9045 | %0,10 |
| USD/NOK | 5,9769 | 5,9985 | 5,9644 | 5,9859 | %0,20 |
| USD/DKK | 5,5077 | 5,5234 | 5,4990 | 5,5150 | %0,14 |
| USD/CNY | 7,6390 | 7,6391 | 7,6335 | 7,6350 | %-0,10 |
| USD/ZAR | 7,1548 | 7,2423 | 7,1100 | 7,2063 | %0,53 |
| USD/MXN | 10,8063 | 10,8788 | 10,7952 | 10,8622 | %0,50 |
| USD/PLN | 2,8316 | 2,8414 | 2,8210 | 2,8354 | %0,20 |
| USD/SGD | 1,5300 | 1,5338 | 1,5284 | 1,5326 | %0,13 |