5 Haziran 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3491 | 1,3550 | 1,3490 | 1,3520 | %0,21 |
| GBP/USD | 1,9916 | 1,9969 | 1,9913 | 1,9934 | %0,09 |
| USD/JPY | 121,69 | 121,95 | 121,10 | 121,39 | %-0,27 |
| USD/CHF | 1,2229 | 1,2243 | 1,2161 | 1,2178 | %-0,48 |
| AUD/USD | 0,834200 | 0,840800 | 0,833500 | 0,837400 | %0,38 |
| USD/CAD | 1,0583 | 1,0639 | 1,0562 | 1,0636 | %0,48 |
| NZD/USD | 0,747500 | 0,754800 | 0,746000 | 0,749500 | %0,24 |
| EUR/GBP | 0,677500 | 0,679200 | 0,676900 | 0,678500 | %0,15 |
| EUR/JPY | 164,20 | 164,65 | 163,86 | 164,19 | %-0,03 |
| EUR/CHF | 1,6505 | 1,6522 | 1,6454 | 1,6471 | %-0,24 |
| EUR/AUD | 1,6159 | 1,6198 | 1,6099 | 1,6153 | %-0,11 |
| EUR/CAD | 1,4275 | 1,4384 | 1,4266 | 1,4357 | %0,57 |
| GBP/JPY | 242,32 | 243,04 | 241,47 | 241,97 | %-0,18 |
| GBP/CHF | 2,4353 | 2,4391 | 2,4244 | 2,4274 | %-0,41 |
| AUD/JPY | 101,54 | 102,10 | 101,21 | 101,62 | %0,07 |
| USD/RUB | 25,8495 | 25,8590 | 25,7960 | 25,8495 | %-0,04 |
| USD/SEK | 6,9054 | 6,9223 | 6,8752 | 6,8977 | %-0,19 |
| USD/NOK | 5,9790 | 5,9905 | 5,9630 | 5,9741 | %-0,14 |
| USD/DKK | 5,5169 | 5,5226 | 5,4939 | 5,5075 | %-0,22 |
| USD/CNY | 7,6527 | 7,6527 | 7,6385 | 7,6426 | %-0,08 |
| USD/ZAR | 7,1030 | 7,2025 | 7,0900 | 7,1681 | %0,56 |
| USD/MXN | 10,7632 | 10,8149 | 10,7562 | 10,8078 | %0,43 |
| USD/PLN | 2,8156 | 2,8357 | 2,8107 | 2,8296 | %0,40 |
| USD/SGD | 1,5300 | 1,5319 | 1,5273 | 1,5306 | %0,03 |