4 Haziran 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3442 | 1,3498 | 1,3438 | 1,3492 | %0,37 |
| GBP/USD | 1,9822 | 1,9925 | 1,9818 | 1,9916 | %0,54 |
| USD/JPY | 122,04 | 122,12 | 121,52 | 121,72 | %-0,28 |
| USD/CHF | 1,2292 | 1,2308 | 1,2215 | 1,2237 | %-0,51 |
| AUD/USD | 0,832800 | 0,834900 | 0,830800 | 0,834200 | %0,18 |
| USD/CAD | 1,0614 | 1,0621 | 1,0549 | 1,0585 | %-0,22 |
| NZD/USD | 0,744700 | 0,748400 | 0,743400 | 0,747700 | %0,36 |
| EUR/GBP | 0,678100 | 0,678700 | 0,676700 | 0,677500 | %-0,15 |
| EUR/JPY | 164,07 | 164,45 | 163,82 | 164,24 | %0,05 |
| EUR/CHF | 1,6525 | 1,6553 | 1,6479 | 1,6511 | %-0,19 |
| EUR/AUD | 1,6137 | 1,6201 | 1,6119 | 1,6170 | %0,12 |
| EUR/CAD | 1,4257 | 1,4284 | 1,4199 | 1,4276 | %0,28 |
| GBP/JPY | 241,88 | 242,68 | 241,59 | 242,41 | %0,19 |
| GBP/CHF | 2,4363 | 2,4407 | 2,4307 | 2,4373 | %-0,02 |
| AUD/JPY | 101,62 | 101,81 | 101,18 | 101,55 | %-0,08 |
| USD/RUB | 25,9000 | 25,9023 | 25,8450 | 25,8590 | %-0,11 |
| USD/SEK | 6,9252 | 6,9508 | 6,9009 | 6,9105 | %-0,28 |
| USD/NOK | 6,0252 | 6,0335 | 5,9790 | 5,9827 | %-0,61 |
| USD/DKK | 5,5388 | 5,5470 | 5,5148 | 5,5194 | %-0,38 |
| USD/CNY | 7,6478 | 7,6535 | 7,6478 | 7,6490 | %0,04 |
| USD/ZAR | 7,0796 | 7,1738 | 7,0600 | 7,1282 | %0,54 |
| USD/MXN | 10,7022 | 10,7677 | 10,7012 | 10,7613 | %0,45 |
| USD/PLN | 2,8228 | 2,8279 | 2,8129 | 2,8184 | %-0,18 |
| USD/SGD | 1,5309 | 1,5317 | 1,5278 | 1,5301 | %-0,07 |