1 Haziran 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3456 | 1,3458 | 1,3397 | 1,3442 | %-0,11 |
| GBP/USD | 1,9799 | 1,9829 | 1,9775 | 1,9810 | %0,06 |
| USD/JPY | 121,73 | 122,15 | 121,67 | 122,06 | %0,27 |
| USD/CHF | 1,2251 | 1,2331 | 1,2246 | 1,2300 | %0,41 |
| AUD/USD | 0,827500 | 0,833400 | 0,826700 | 0,832700 | %0,60 |
| USD/CAD | 1,0701 | 1,0713 | 1,0598 | 1,0608 | %-0,91 |
| NZD/USD | 0,736800 | 0,745400 | 0,735900 | 0,745000 | %1,18 |
| EUR/GBP | 0,679200 | 0,679900 | 0,677000 | 0,678500 | %-0,12 |
| EUR/JPY | 163,75 | 164,22 | 163,51 | 164,16 | %0,23 |
| EUR/CHF | 1,6479 | 1,6544 | 1,6473 | 1,6542 | %0,37 |
| EUR/AUD | 1,6245 | 1,6269 | 1,6132 | 1,6151 | %-0,65 |
| EUR/CAD | 1,4394 | 1,4406 | 1,4236 | 1,4236 | %-1,11 |
| GBP/JPY | 241,04 | 242,09 | 240,81 | 241,96 | %0,34 |
| GBP/CHF | 2,4256 | 2,4398 | 2,4233 | 2,4378 | %0,50 |
| AUD/JPY | 100,72 | 101,75 | 100,61 | 101,63 | %0,86 |
| USD/RUB | 25,8495 | 25,9310 | 25,8455 | 25,8870 | %0,09 |
| USD/SEK | 6,9126 | 6,9590 | 6,9035 | 6,9299 | %0,19 |
| USD/NOK | 6,0340 | 6,0569 | 6,0188 | 6,0195 | %-0,21 |
| USD/DKK | 5,5350 | 5,5635 | 5,5315 | 5,5407 | %0,08 |
| USD/CNY | 7,6457 | 7,6486 | 7,6426 | 7,6463 | %-0,02 |
| USD/ZAR | 7,0890 | 7,1587 | 7,0500 | 7,0900 | %-0,39 |
| USD/MXN | 10,7430 | 10,7495 | 10,6915 | 10,7135 | %-0,29 |
| USD/PLN | 2,8320 | 2,8457 | 2,8203 | 2,8236 | %-0,25 |
| USD/SGD | 1,5285 | 1,5327 | 1,5277 | 1,5311 | %0,15 |