31 Mayıs 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3432 | 1,3472 | 1,3427 | 1,3456 | %0,18 |
| GBP/USD | 1,9764 | 1,9815 | 1,9744 | 1,9798 | %0,17 |
| USD/JPY | 121,65 | 122,00 | 121,43 | 121,73 | %0,07 |
| USD/CHF | 1,2255 | 1,2273 | 1,2230 | 1,2250 | %-0,07 |
| AUD/USD | 0,823200 | 0,829300 | 0,821000 | 0,827700 | %0,49 |
| USD/CAD | 1,0742 | 1,0749 | 1,0665 | 1,0705 | %-0,37 |
| NZD/USD | 0,729800 | 0,737900 | 0,728200 | 0,736300 | %0,85 |
| EUR/GBP | 0,679600 | 0,681300 | 0,678800 | 0,679300 | %-0,04 |
| EUR/JPY | 163,34 | 164,01 | 163,00 | 163,79 | %0,26 |
| EUR/CHF | 1,6455 | 1,6502 | 1,6446 | 1,6481 | %0,12 |
| EUR/AUD | 1,6306 | 1,6350 | 1,6233 | 1,6257 | %-0,28 |
| EUR/CAD | 1,4420 | 1,4431 | 1,4362 | 1,4396 | %-0,15 |
| GBP/JPY | 240,33 | 241,23 | 239,83 | 241,13 | %0,31 |
| GBP/CHF | 2,4210 | 2,4273 | 2,4172 | 2,4256 | %0,17 |
| AUD/JPY | 100,12 | 100,94 | 99,6900 | 100,76 | %0,55 |
| USD/RUB | 25,8495 | 25,9110 | 25,8485 | 25,8650 | %-0,17 |
| USD/SEK | 6,9304 | 6,9394 | 6,8921 | 6,9169 | %-0,27 |
| USD/NOK | 6,0705 | 6,0708 | 6,0258 | 6,0322 | %-0,62 |
| USD/DKK | 5,5441 | 5,5500 | 5,5250 | 5,5362 | %-0,19 |
| USD/CNY | 7,6475 | 7,6526 | 7,6460 | 7,6475 | %0,02 |
| USD/ZAR | 7,1090 | 7,1985 | 7,0800 | 7,1176 | %-0,20 |
| USD/MXN | 10,7480 | 10,7695 | 10,7314 | 10,7445 | %0,00 |
| USD/PLN | 2,8396 | 2,8466 | 2,8264 | 2,8308 | %-0,40 |
| USD/SGD | 1,5289 | 1,5318 | 1,5278 | 1,5288 | %-0,08 |