30 Mayıs 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3447 | 1,3458 | 1,3414 | 1,3432 | %-0,10 |
| GBP/USD | 1,9796 | 1,9833 | 1,9740 | 1,9764 | %-0,18 |
| USD/JPY | 121,67 | 121,81 | 121,27 | 121,65 | %-0,01 |
| USD/CHF | 1,2252 | 1,2281 | 1,2236 | 1,2258 | %0,03 |
| AUD/USD | 0,817900 | 0,824100 | 0,816700 | 0,823700 | %0,64 |
| USD/CAD | 1,0736 | 1,0762 | 1,0688 | 1,0745 | %0,06 |
| NZD/USD | 0,726400 | 0,731400 | 0,725600 | 0,730100 | %0,50 |
| EUR/GBP | 0,678500 | 0,680300 | 0,678000 | 0,679600 | %0,15 |
| EUR/JPY | 163,60 | 163,72 | 162,91 | 163,36 | %-0,14 |
| EUR/CHF | 1,6474 | 1,6483 | 1,6439 | 1,6461 | %-0,11 |
| EUR/AUD | 1,6430 | 1,6448 | 1,6292 | 1,6302 | %-0,80 |
| EUR/CAD | 1,4431 | 1,4450 | 1,4349 | 1,4417 | %-0,08 |
| GBP/JPY | 241,06 | 241,15 | 239,69 | 240,39 | %-0,25 |
| GBP/CHF | 2,4276 | 2,4285 | 2,4176 | 2,4216 | %-0,26 |
| AUD/JPY | 99,5200 | 100,24 | 99,1000 | 100,21 | %0,64 |
| USD/RUB | 25,8950 | 25,9250 | 25,8840 | 25,9090 | %0,23 |
| USD/SEK | 6,8918 | 6,9482 | 6,8840 | 6,9356 | %0,55 |
| USD/NOK | 6,0325 | 6,0752 | 6,0285 | 6,0699 | %0,59 |
| USD/DKK | 5,5385 | 5,5579 | 5,5331 | 5,5466 | %0,13 |
| USD/CNY | 7,6502 | 7,6502 | 7,6440 | 7,6460 | %-0,05 |
| USD/ZAR | 7,1200 | 7,2401 | 7,1000 | 7,1318 | %-0,28 |
| USD/MXN | 10,8120 | 10,8487 | 10,7400 | 10,7440 | %-0,63 |
| USD/PLN | 2,8463 | 2,8626 | 2,8365 | 2,8423 | %-0,17 |
| USD/SGD | 1,5275 | 1,5320 | 1,5259 | 1,5301 | %0,14 |