29 Mayıs 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3451 | 1,3518 | 1,3423 | 1,3446 | %-0,05 |
| GBP/USD | 1,9831 | 1,9900 | 1,9796 | 1,9800 | %-0,16 |
| USD/JPY | 121,66 | 121,84 | 121,15 | 121,66 | %-0,02 |
| USD/CHF | 1,2289 | 1,2309 | 1,2199 | 1,2254 | %-0,28 |
| AUD/USD | 0,819200 | 0,821300 | 0,816100 | 0,818500 | %-0,12 |
| USD/CAD | 1,0798 | 1,0838 | 1,0711 | 1,0739 | %-0,58 |
| NZD/USD | 0,727300 | 0,730300 | 0,724500 | 0,726500 | %-0,12 |
| EUR/GBP | 0,678000 | 0,680800 | 0,676600 | 0,678600 | %0,04 |
| EUR/JPY | 163,60 | 164,34 | 162,91 | 163,59 | %-0,04 |
| EUR/CHF | 1,6525 | 1,6534 | 1,6460 | 1,6479 | %-0,31 |
| EUR/AUD | 1,6404 | 1,6484 | 1,6402 | 1,6433 | %0,10 |
| EUR/CAD | 1,4525 | 1,4621 | 1,4424 | 1,4428 | %-0,67 |
| GBP/JPY | 241,24 | 241,58 | 240,44 | 241,00 | %-0,16 |
| GBP/CHF | 2,4368 | 2,4398 | 2,4207 | 2,4280 | %-0,39 |
| AUD/JPY | 99,6600 | 99,9600 | 99,0200 | 99,5700 | %-0,17 |
| USD/RUB | 25,8900 | 25,9140 | 25,8274 | 25,8495 | %0,00 |
| USD/SEK | 6,8467 | 6,9030 | 6,8395 | 6,8975 | %0,73 |
| USD/NOK | 6,0183 | 6,0384 | 5,9884 | 6,0340 | %0,29 |
| USD/DKK | 5,5375 | 5,5526 | 5,5089 | 5,5393 | %0,01 |
| USD/CNY | 7,6505 | 7,6536 | 7,6470 | 7,6502 | %0,07 |
| USD/ZAR | 7,0749 | 7,1885 | 7,0500 | 7,1518 | %0,73 |
| USD/MXN | 10,7835 | 10,8280 | 10,7715 | 10,8125 | %0,27 |
| USD/PLN | 2,8295 | 2,8510 | 2,8195 | 2,8470 | %0,61 |
| USD/SGD | 1,5279 | 1,5294 | 1,5256 | 1,5280 | %-0,04 |