28 Mayıs 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3451 | 1,3460 | 1,3448 | 1,3452 | %0,01 |
| GBP/USD | 1,9841 | 1,9852 | 1,9828 | 1,9832 | %-0,09 |
| USD/JPY | 121,77 | 121,83 | 121,53 | 121,69 | %-0,07 |
| USD/CHF | 1,2273 | 1,2289 | 1,2263 | 1,2289 | %0,07 |
| AUD/USD | 0,818700 | 0,820000 | 0,817900 | 0,819500 | %0,10 |
| USD/CAD | 1,0796 | 1,0814 | 1,0789 | 1,0802 | %-0,06 |
| NZD/USD | 0,725600 | 0,728700 | 0,725000 | 0,727400 | %0,22 |
| EUR/GBP | 0,677700 | 0,678800 | 0,677400 | 0,678300 | %0,10 |
| EUR/JPY | 163,73 | 163,87 | 163,53 | 163,66 | %-0,01 |
| EUR/CHF | 1,6501 | 1,6534 | 1,6495 | 1,6530 | %0,14 |
| EUR/AUD | 1,6414 | 1,6448 | 1,6400 | 1,6416 | %-0,09 |
| EUR/CAD | 1,4513 | 1,4549 | 1,4510 | 1,4526 | %0,11 |
| GBP/JPY | 241,54 | 241,69 | 241,11 | 241,38 | %-0,07 |
| GBP/CHF | 2,4351 | 2,4383 | 2,4325 | 2,4375 | %0,05 |
| AUD/JPY | 99,6800 | 99,8300 | 99,4500 | 99,7400 | %0,04 |
| USD/RUB | 25,5700 | 25,8920 | 25,5700 | 25,8495 | %-0,18 |
| USD/SEK | 6,8350 | 6,8583 | 6,8258 | 6,8473 | %0,07 |
| USD/NOK | 6,0190 | 6,0223 | 6,0083 | 6,0166 | %-0,12 |
| USD/DKK | 5,5399 | 5,5410 | 5,5339 | 5,5387 | %-0,11 |
| USD/CNY | 7,6505 | 7,6529 | 7,6435 | 7,6450 | %-0,10 |
| USD/ZAR | 7,0529 | 7,1385 | 7,0400 | 7,1000 | %0,02 |
| USD/MXN | 10,7890 | 10,8055 | 10,7680 | 10,7835 | %-0,01 |
| USD/PLN | 2,8324 | 2,8366 | 2,8226 | 2,8297 | %-0,17 |
| USD/SGD | 1,5277 | 1,5296 | 1,5260 | 1,5286 | %0,07 |