25 Mayıs 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3430 | 1,3472 | 1,3415 | 1,3450 | %0,15 |
| GBP/USD | 1,9857 | 1,9879 | 1,9830 | 1,9849 | %-0,02 |
| USD/JPY | 121,42 | 121,89 | 120,83 | 121,77 | %0,32 |
| USD/CHF | 1,2272 | 1,2294 | 1,2254 | 1,2281 | %-0,02 |
| AUD/USD | 0,818100 | 0,822000 | 0,817200 | 0,818700 | %0,02 |
| USD/CAD | 1,0850 | 1,0872 | 1,0776 | 1,0808 | %-0,30 |
| NZD/USD | 0,724700 | 0,728600 | 0,723600 | 0,725800 | %0,14 |
| EUR/GBP | 0,676500 | 0,678400 | 0,675400 | 0,677600 | %0,15 |
| EUR/JPY | 163,05 | 163,83 | 162,14 | 163,68 | %0,42 |
| EUR/CHF | 1,6481 | 1,6526 | 1,6471 | 1,6507 | %0,08 |
| EUR/AUD | 1,6409 | 1,6450 | 1,6351 | 1,6431 | %0,10 |
| EUR/CAD | 1,4562 | 1,4595 | 1,4497 | 1,4510 | %-0,34 |
| GBP/JPY | 241,03 | 241,86 | 239,64 | 241,55 | %0,29 |
| GBP/CHF | 2,4360 | 2,4419 | 2,4331 | 2,4362 | %-0,05 |
| AUD/JPY | 99,3300 | 99,9200 | 98,8800 | 99,7000 | %0,39 |
| USD/RUB | 25,8495 | 25,9230 | 25,8495 | 25,8950 | %-0,08 |
| USD/SEK | 6,8456 | 6,8601 | 6,8142 | 6,8428 | %-0,14 |
| USD/NOK | 6,0376 | 6,0474 | 6,0060 | 6,0238 | %-0,24 |
| USD/DKK | 5,5458 | 5,5566 | 5,5285 | 5,5446 | %-0,08 |
| USD/CNY | 7,6523 | 7,6540 | 7,6503 | 7,6523 | %0,01 |
| USD/ZAR | 7,1190 | 7,1800 | 7,0200 | 7,0988 | %-0,70 |
| USD/MXN | 10,8420 | 10,8450 | 10,7595 | 10,7845 | %-0,50 |
| USD/PLN | 2,8418 | 2,8502 | 2,8235 | 2,8346 | %-0,38 |
| USD/SGD | 1,5285 | 1,5299 | 1,5254 | 1,5275 | %-0,10 |