24 Mayıs 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3460 | 1,3462 | 1,3422 | 1,3430 | %-0,21 |
| GBP/USD | 1,9862 | 1,9888 | 1,9838 | 1,9854 | %-0,05 |
| USD/JPY | 121,59 | 121,71 | 121,22 | 121,38 | %-0,19 |
| USD/CHF | 1,2273 | 1,2316 | 1,2263 | 1,2284 | %0,09 |
| AUD/USD | 0,823200 | 0,823800 | 0,817900 | 0,818500 | %-0,58 |
| USD/CAD | 1,0825 | 1,0856 | 1,0804 | 1,0840 | %0,16 |
| NZD/USD | 0,729200 | 0,730100 | 0,723700 | 0,724800 | %-0,67 |
| EUR/GBP | 0,677500 | 0,677900 | 0,675600 | 0,676600 | %-0,15 |
| EUR/JPY | 163,64 | 163,72 | 162,79 | 162,99 | %-0,45 |
| EUR/CHF | 1,6517 | 1,6534 | 1,6471 | 1,6494 | %-0,17 |
| EUR/AUD | 1,6340 | 1,6417 | 1,6304 | 1,6414 | %0,42 |
| EUR/CAD | 1,4575 | 1,4583 | 1,4511 | 1,4560 | %-0,12 |
| GBP/JPY | 241,50 | 241,66 | 240,65 | 240,86 | %-0,32 |
| GBP/CHF | 2,4375 | 2,4449 | 2,4353 | 2,4373 | %-0,03 |
| AUD/JPY | 100,08 | 100,14 | 99,2000 | 99,3100 | %-0,83 |
| USD/RUB | 25,8810 | 25,9170 | 25,8770 | 25,9170 | %0,26 |
| USD/SEK | 6,8254 | 6,8680 | 6,8222 | 6,8523 | %0,27 |
| USD/NOK | 6,0248 | 6,0423 | 6,0180 | 6,0381 | %0,22 |
| USD/DKK | 5,5353 | 5,5549 | 5,5332 | 5,5489 | %0,23 |
| USD/CNY | 7,6515 | 7,6529 | 7,6495 | 7,6519 | %-0,01 |
| USD/ZAR | 7,0263 | 7,1850 | 7,0250 | 7,1488 | %1,04 |
| USD/MXN | 10,7940 | 10,8537 | 10,7934 | 10,8383 | %0,39 |
| USD/PLN | 2,8130 | 2,8507 | 2,8114 | 2,8453 | %1,22 |
| USD/SGD | 1,5294 | 1,5313 | 1,5235 | 1,5290 | %-0,05 |