23 Mayıs 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3452 | 1,3500 | 1,3418 | 1,3458 | %0,04 |
| GBP/USD | 1,9754 | 1,9894 | 1,9723 | 1,9863 | %0,57 |
| USD/JPY | 121,51 | 121,89 | 121,29 | 121,61 | %0,07 |
| USD/CHF | 1,2297 | 1,2313 | 1,2239 | 1,2273 | %-0,17 |
| AUD/USD | 0,819000 | 0,826900 | 0,818900 | 0,823300 | %0,50 |
| USD/CAD | 1,0871 | 1,0892 | 1,0813 | 1,0823 | %-0,39 |
| NZD/USD | 0,726100 | 0,731800 | 0,724300 | 0,729700 | %0,44 |
| EUR/GBP | 0,680900 | 0,681800 | 0,677200 | 0,677600 | %-0,50 |
| EUR/JPY | 163,39 | 164,03 | 163,34 | 163,72 | %0,17 |
| EUR/CHF | 1,6537 | 1,6552 | 1,6493 | 1,6522 | %-0,10 |
| EUR/AUD | 1,6410 | 1,6425 | 1,6291 | 1,6345 | %-0,44 |
| EUR/CAD | 1,4624 | 1,4640 | 1,4558 | 1,4578 | %-0,32 |
| GBP/JPY | 239,93 | 241,91 | 239,86 | 241,64 | %0,69 |
| GBP/CHF | 2,4280 | 2,4413 | 2,4231 | 2,4380 | %0,41 |
| AUD/JPY | 99,5000 | 100,40 | 99,5000 | 100,14 | %0,56 |
| USD/RUB | 25,8830 | 25,9234 | 25,8383 | 25,8495 | %-0,13 |
| USD/SEK | 6,8306 | 6,8578 | 6,8021 | 6,8337 | %0,01 |
| USD/NOK | 6,0443 | 6,0605 | 6,0095 | 6,0247 | %-0,40 |
| USD/DKK | 5,5386 | 5,5564 | 5,5178 | 5,5363 | %-0,09 |
| USD/CNY | 7,6520 | 7,6588 | 7,6480 | 7,6530 | %-0,02 |
| USD/ZAR | 7,0462 | 7,1082 | 7,0000 | 7,0751 | %-0,02 |
| USD/MXN | 10,7951 | 10,8041 | 10,7592 | 10,7959 | %-0,00 |
| USD/PLN | 2,8112 | 2,8311 | 2,7990 | 2,8109 | %-0,10 |
| USD/SGD | 1,5318 | 1,5341 | 1,5273 | 1,5297 | %-0,22 |