22 Mayıs 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3469 | 1,3476 | 1,3442 | 1,3452 | %-0,10 |
| GBP/USD | 1,9716 | 1,9767 | 1,9706 | 1,9751 | %0,18 |
| USD/JPY | 121,48 | 121,62 | 121,18 | 121,52 | %0,04 |
| USD/CHF | 1,2307 | 1,2330 | 1,2280 | 1,2294 | %-0,10 |
| AUD/USD | 0,820900 | 0,823100 | 0,818500 | 0,819200 | %-0,26 |
| USD/CAD | 1,0844 | 1,0880 | 1,0827 | 1,0865 | %0,18 |
| NZD/USD | 0,729500 | 0,731100 | 0,725500 | 0,726500 | %-0,47 |
| EUR/GBP | 0,682900 | 0,683600 | 0,680600 | 0,681000 | %-0,35 |
| EUR/JPY | 163,51 | 163,66 | 163,19 | 163,44 | %-0,10 |
| EUR/CHF | 1,6563 | 1,6578 | 1,6525 | 1,6538 | %-0,23 |
| EUR/AUD | 1,6389 | 1,6438 | 1,6346 | 1,6418 | %0,12 |
| EUR/CAD | 1,4611 | 1,4625 | 1,4571 | 1,4625 | %0,10 |
| GBP/JPY | 239,39 | 240,24 | 239,04 | 239,98 | %0,21 |
| GBP/CHF | 2,4251 | 2,4325 | 2,4231 | 2,4280 | %0,11 |
| AUD/JPY | 99,7200 | 99,9700 | 99,4400 | 99,5800 | %-0,19 |
| USD/RUB | 25,8700 | 25,9185 | 25,8640 | 25,8830 | %0,01 |
| USD/SEK | 6,8561 | 6,8652 | 6,8152 | 6,8327 | %-0,33 |
| USD/NOK | 6,0636 | 6,0661 | 6,0381 | 6,0489 | %-0,10 |
| USD/DKK | 5,5358 | 5,5476 | 5,5286 | 5,5412 | %0,11 |
| USD/CNY | 7,6670 | 7,6691 | 7,6525 | 7,6545 | %-0,12 |
| USD/ZAR | 6,9927 | 7,1025 | 6,9700 | 7,0763 | %1,02 |
| USD/MXN | 10,7695 | 10,7990 | 10,7395 | 10,7960 | %0,27 |
| USD/PLN | 2,8047 | 2,8178 | 2,7965 | 2,8138 | %0,41 |
| USD/SGD | 1,5279 | 1,5343 | 1,5267 | 1,5330 | %0,39 |