21 Mayıs 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3525 | 1,3526 | 1,3441 | 1,3466 | %-0,35 |
| GBP/USD | 1,9752 | 1,9752 | 1,9683 | 1,9716 | %-0,19 |
| USD/JPY | 121,12 | 121,66 | 121,04 | 121,47 | %0,30 |
| USD/CHF | 1,2279 | 1,2334 | 1,2268 | 1,2306 | %0,25 |
| AUD/USD | 0,824400 | 0,825000 | 0,817900 | 0,821300 | %-0,16 |
| USD/CAD | 1,0896 | 1,0901 | 1,0825 | 1,0846 | %-0,35 |
| NZD/USD | 0,731100 | 0,732000 | 0,727100 | 0,729900 | %-0,16 |
| EUR/GBP | 0,684500 | 0,685300 | 0,682000 | 0,683400 | %-0,12 |
| EUR/JPY | 163,72 | 163,99 | 163,18 | 163,61 | %-0,01 |
| EUR/CHF | 1,6598 | 1,6616 | 1,6539 | 1,6576 | %-0,04 |
| EUR/AUD | 1,6388 | 1,6454 | 1,6368 | 1,6399 | %-0,13 |
| EUR/CAD | 1,4721 | 1,4736 | 1,4575 | 1,4611 | %-0,72 |
| GBP/JPY | 239,14 | 239,68 | 238,97 | 239,48 | %0,14 |
| GBP/CHF | 2,4244 | 2,4282 | 2,4190 | 2,4253 | %0,07 |
| AUD/JPY | 99,8400 | 99,9500 | 99,3500 | 99,7700 | %0,14 |
| USD/RUB | 25,8170 | 25,9178 | 25,8100 | 25,8800 | %0,23 |
| USD/SEK | 6,8195 | 6,8701 | 6,8083 | 6,8554 | %0,38 |
| USD/NOK | 6,0410 | 6,0825 | 6,0354 | 6,0547 | %0,14 |
| USD/DKK | 5,5115 | 5,5483 | 5,5073 | 5,5353 | %0,31 |
| USD/CNY | 7,6642 | 7,6650 | 7,6620 | 7,6640 | %-0,06 |
| USD/ZAR | 6,9924 | 7,0672 | 6,9500 | 7,0050 | %0,00 |
| USD/MXN | 10,7905 | 10,8060 | 10,7615 | 10,7665 | %-0,31 |
| USD/PLN | 2,8031 | 2,8122 | 2,7901 | 2,8022 | %-0,07 |
| USD/SGD | 1,5252 | 1,5297 | 1,5218 | 1,5270 | %0,12 |