18 Mayıs 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3496 | 1,3523 | 1,3471 | 1,3513 | %0,12 |
| GBP/USD | 1,9750 | 1,9776 | 1,9705 | 1,9753 | %0,03 |
| USD/JPY | 121,23 | 121,40 | 120,67 | 121,11 | %-0,12 |
| USD/CHF | 1,2266 | 1,2283 | 1,2243 | 1,2275 | %0,03 |
| AUD/USD | 0,823100 | 0,825900 | 0,820200 | 0,822600 | %-0,16 |
| USD/CAD | 1,0995 | 1,1002 | 1,0875 | 1,0884 | %-1,03 |
| NZD/USD | 0,730000 | 0,732000 | 0,726200 | 0,731100 | %0,07 |
| EUR/GBP | 0,683300 | 0,684800 | 0,682300 | 0,684200 | %0,13 |
| EUR/JPY | 163,62 | 163,93 | 162,55 | 163,62 | %-0,03 |
| EUR/CHF | 1,6557 | 1,6587 | 1,6520 | 1,6582 | %0,11 |
| EUR/AUD | 1,6392 | 1,6443 | 1,6353 | 1,6421 | %0,24 |
| EUR/CAD | 1,4833 | 1,4843 | 1,4693 | 1,4717 | %-0,78 |
| GBP/JPY | 239,42 | 239,92 | 237,77 | 239,15 | %-0,15 |
| GBP/CHF | 2,4227 | 2,4253 | 2,4155 | 2,4235 | %-0,01 |
| AUD/JPY | 99,7600 | 100,01 | 99,1200 | 99,6300 | %-0,28 |
| USD/RUB | 25,8410 | 25,8660 | 25,8149 | 25,8200 | %-0,07 |
| USD/SEK | 6,8359 | 6,8541 | 6,8060 | 6,8292 | %-0,16 |
| USD/NOK | 6,0551 | 6,0741 | 6,0435 | 6,0465 | %-0,16 |
| USD/DKK | 5,5201 | 5,5363 | 5,5095 | 5,5180 | %-0,09 |
| USD/CNY | 7,6824 | 7,6824 | 7,6685 | 7,6685 | %-0,03 |
| USD/ZAR | 7,0027 | 7,1037 | 6,9500 | 7,0050 | %-0,43 |
| USD/MXN | 10,8110 | 10,8340 | 10,7940 | 10,8000 | %-0,13 |
| USD/PLN | 2,8112 | 2,8182 | 2,7980 | 2,8041 | %-0,01 |
| USD/SGD | 1,5235 | 1,5292 | 1,5222 | 1,5252 | %0,08 |