17 Mayıs 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3523 | 1,3544 | 1,3482 | 1,3497 | %-0,20 |
| GBP/USD | 1,9774 | 1,9788 | 1,9740 | 1,9748 | %-0,13 |
| USD/JPY | 120,78 | 121,38 | 120,65 | 121,25 | %0,39 |
| USD/CHF | 1,2229 | 1,2283 | 1,2196 | 1,2271 | %0,34 |
| AUD/USD | 0,823400 | 0,827000 | 0,820100 | 0,823900 | %-0,05 |
| USD/CAD | 1,1043 | 1,1058 | 1,0969 | 1,0997 | %-0,34 |
| NZD/USD | 0,732500 | 0,734700 | 0,727700 | 0,730600 | %-0,30 |
| EUR/GBP | 0,683500 | 0,685200 | 0,682500 | 0,683300 | %-0,09 |
| EUR/JPY | 163,22 | 163,86 | 163,14 | 163,67 | %0,21 |
| EUR/CHF | 1,6526 | 1,6571 | 1,6511 | 1,6564 | %0,17 |
| EUR/AUD | 1,6402 | 1,6441 | 1,6348 | 1,6382 | %-0,11 |
| EUR/CAD | 1,4910 | 1,4955 | 1,4800 | 1,4833 | %-0,54 |
| GBP/JPY | 238,76 | 239,67 | 238,57 | 239,52 | %0,29 |
| GBP/CHF | 2,4176 | 2,4247 | 2,4114 | 2,4237 | %0,23 |
| AUD/JPY | 99,4300 | 100,04 | 99,3500 | 99,9100 | %0,36 |
| USD/RUB | 25,8090 | 25,8513 | 25,7596 | 25,8380 | %0,09 |
| USD/SEK | 6,8149 | 6,8460 | 6,7915 | 6,8400 | %0,38 |
| USD/NOK | 6,0518 | 6,0695 | 6,0305 | 6,0561 | %0,08 |
| USD/DKK | 5,5117 | 5,5315 | 5,5005 | 5,5231 | %0,21 |
| USD/CNY | 7,6814 | 7,6814 | 7,6705 | 7,6705 | %-0,15 |
| USD/ZAR | 6,9364 | 7,0850 | 6,9200 | 7,0350 | %1,06 |
| USD/MXN | 10,7777 | 10,8203 | 10,7658 | 10,8142 | %0,33 |
| USD/PLN | 2,8066 | 2,8133 | 2,7935 | 2,8043 | %-0,12 |
| USD/SGD | 1,5205 | 1,5278 | 1,5186 | 1,5240 | %0,16 |