16 Mayıs 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3595 | 1,3611 | 1,3509 | 1,3524 | %-0,53 |
| GBP/USD | 1,9859 | 1,9872 | 1,9762 | 1,9774 | %-0,43 |
| USD/JPY | 120,21 | 120,84 | 120,14 | 120,78 | %0,46 |
| USD/CHF | 1,2147 | 1,2248 | 1,2138 | 1,2229 | %0,64 |
| AUD/USD | 0,834000 | 0,834200 | 0,823200 | 0,824300 | %-1,10 |
| USD/CAD | 1,0985 | 1,1063 | 1,0968 | 1,1035 | %0,47 |
| NZD/USD | 0,738500 | 0,739500 | 0,731500 | 0,732800 | %-0,80 |
| EUR/GBP | 0,684400 | 0,685900 | 0,682800 | 0,683900 | %-0,06 |
| EUR/JPY | 163,39 | 163,97 | 163,02 | 163,32 | %-0,06 |
| EUR/CHF | 1,6511 | 1,6555 | 1,6501 | 1,6536 | %0,13 |
| EUR/AUD | 1,6295 | 1,6450 | 1,6290 | 1,6400 | %0,57 |
| EUR/CAD | 1,4930 | 1,4966 | 1,4901 | 1,4914 | %-0,06 |
| GBP/JPY | 238,71 | 239,45 | 238,38 | 238,82 | %-0,02 |
| GBP/CHF | 2,4120 | 2,4218 | 2,4080 | 2,4182 | %0,19 |
| AUD/JPY | 100,22 | 100,31 | 99,3400 | 99,5500 | %-0,68 |
| USD/RUB | 25,7762 | 25,8230 | 25,7137 | 25,8140 | %0,29 |
| USD/SEK | 6,7628 | 6,8241 | 6,7435 | 6,8144 | %0,71 |
| USD/NOK | 6,0115 | 6,0616 | 6,0004 | 6,0515 | %0,65 |
| USD/DKK | 5,4804 | 5,5204 | 5,4738 | 5,5118 | %0,54 |
| USD/CNY | 7,6837 | 7,6837 | 7,6807 | 7,6817 | %-0,02 |
| USD/ZAR | 6,8920 | 7,0210 | 6,8700 | 6,9615 | %0,67 |
| USD/MXN | 10,8042 | 10,8082 | 10,7637 | 10,7782 | %-0,26 |
| USD/PLN | 2,7775 | 2,8161 | 2,7685 | 2,8077 | %0,91 |
| USD/SGD | 1,5159 | 1,5232 | 1,5147 | 1,5216 | %0,35 |