6 Ağustos 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3818 | 1,3839 | 1,3784 | 1,3797 | %0,07 |
| GBP/USD | 2,0399 | 2,0456 | 2,0284 | 2,0314 | %-0,56 |
| USD/JPY | 117,57 | 119,12 | 117,16 | 118,88 | %0,70 |
| USD/CHF | 1,1836 | 1,1927 | 1,1817 | 1,1921 | %0,12 |
| AUD/USD | 0,853700 | 0,859400 | 0,851900 | 0,858300 | %0,43 |
| USD/CAD | 1,0566 | 1,0591 | 1,0505 | 1,0518 | %-0,51 |
| NZD/USD | 0,757900 | 0,766600 | 0,755100 | 0,765500 | %0,66 |
| EUR/GBP | 0,677100 | 0,681000 | 0,675500 | 0,679000 | %0,55 |
| EUR/JPY | 162,07 | 164,25 | 161,95 | 163,90 | %0,79 |
| EUR/CHF | 1,6368 | 1,6442 | 1,6344 | 1,6440 | %0,24 |
| EUR/AUD | 1,6189 | 1,6233 | 1,6044 | 1,6058 | %-0,33 |
| EUR/CAD | 1,4610 | 1,4630 | 1,4462 | 1,4503 | %-0,22 |
| GBP/JPY | 239,33 | 241,85 | 238,85 | 241,37 | %0,30 |
| GBP/CHF | 2,4166 | 2,4265 | 2,4054 | 2,4207 | %-0,33 |
| AUD/JPY | 100,05 | 102,24 | 99,8300 | 102,05 | %1,12 |
| USD/RUB | 25,4480 | 25,4900 | 25,4380 | 25,4830 | %-0,02 |
| USD/SEK | 6,6931 | 6,7084 | 6,6617 | 6,6865 | %-0,59 |
| USD/NOK | 5,7664 | 5,7895 | 5,7426 | 5,7834 | %-0,08 |
| USD/DKK | 5,3807 | 5,4028 | 5,3742 | 5,3985 | %-0,13 |
| USD/CNY | 7,5591 | 7,5685 | 7,5555 | 7,5610 | %-0,05 |
| USD/ZAR | 7,1790 | 7,2210 | 6,9800 | 7,0200 | %-1,52 |
| USD/MXN | 11,0140 | 11,0150 | 10,9485 | 10,9560 | %-0,46 |
| USD/PLN | 2,7473 | 2,7525 | 2,7359 | 2,7508 | %-0,09 |
| USD/SGD | 1,5169 | 1,5205 | 1,5133 | 1,5145 | %-0,21 |