3 Mayıs 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3588 | 1,3620 | 1,3550 | 1,3556 | %-0,24 |
| GBP/USD | 1,9886 | 1,9941 | 1,9864 | 1,9880 | %-0,04 |
| USD/JPY | 120,19 | 120,49 | 119,95 | 120,39 | %0,18 |
| USD/CHF | 1,2143 | 1,2172 | 1,2093 | 1,2158 | %0,16 |
| AUD/USD | 0,824300 | 0,826300 | 0,822100 | 0,823300 | %-0,17 |
| USD/CAD | 1,1075 | 1,1095 | 1,1055 | 1,1079 | %0,09 |
| NZD/USD | 0,737300 | 0,740400 | 0,734000 | 0,735400 | %-0,31 |
| EUR/GBP | 0,682800 | 0,684000 | 0,681300 | 0,681900 | %-0,16 |
| EUR/JPY | 163,23 | 163,65 | 163,00 | 163,19 | %-0,06 |
| EUR/CHF | 1,6493 | 1,6516 | 1,6458 | 1,6481 | %-0,09 |
| EUR/AUD | 1,6469 | 1,6534 | 1,6426 | 1,6468 | %-0,07 |
| EUR/CAD | 1,5064 | 1,5090 | 1,4989 | 1,5009 | %-0,34 |
| GBP/JPY | 239,02 | 239,61 | 238,87 | 239,36 | %0,12 |
| GBP/CHF | 2,4149 | 2,4192 | 2,4089 | 2,4173 | %0,10 |
| AUD/JPY | 99,0500 | 99,3100 | 98,8200 | 99,1700 | %0,08 |
| USD/RUB | 25,7480 | 25,7850 | 25,6987 | 25,7840 | %0,15 |
| USD/SEK | 6,7227 | 6,7715 | 6,7009 | 6,7532 | %0,50 |
| USD/NOK | 5,9825 | 5,9985 | 5,9610 | 5,9915 | %0,23 |
| USD/DKK | 5,4849 | 5,5021 | 5,4685 | 5,4980 | %0,27 |
| USD/CNY | 7,7055 | 7,7055 | 7,7055 | 7,7055 | %0,00 |
| USD/ZAR | 6,9989 | 7,0500 | 6,9200 | 6,9565 | %-0,93 |
| USD/MXN | 10,9133 | 10,9232 | 10,8887 | 10,9157 | %0,01 |
| USD/PLN | 2,7675 | 2,7731 | 2,7548 | 2,7689 | %-0,01 |
| USD/SGD | 1,5259 | 1,5264 | 1,5209 | 1,5232 | %-0,18 |