2 Mayıs 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3600 | 1,3611 | 1,3563 | 1,3588 | %-0,09 |
| GBP/USD | 1,9984 | 1,9993 | 1,9881 | 1,9888 | %-0,47 |
| USD/JPY | 119,72 | 120,33 | 119,54 | 120,17 | %0,35 |
| USD/CHF | 1,2138 | 1,2191 | 1,2115 | 1,2138 | %-0,05 |
| AUD/USD | 0,827200 | 0,828600 | 0,821800 | 0,824700 | %-0,37 |
| USD/CAD | 1,1113 | 1,1145 | 1,1063 | 1,1069 | %-0,40 |
| NZD/USD | 0,740600 | 0,741500 | 0,735900 | 0,737700 | %-0,43 |
| EUR/GBP | 0,680500 | 0,684000 | 0,679700 | 0,683000 | %0,34 |
| EUR/JPY | 162,87 | 163,45 | 162,42 | 163,28 | %0,21 |
| EUR/CHF | 1,6511 | 1,6538 | 1,6485 | 1,6496 | %-0,13 |
| EUR/AUD | 1,6442 | 1,6517 | 1,6409 | 1,6480 | %0,24 |
| EUR/CAD | 1,5120 | 1,5130 | 1,5030 | 1,5060 | %-0,36 |
| GBP/JPY | 239,34 | 239,63 | 238,54 | 239,08 | %-0,15 |
| GBP/CHF | 2,4261 | 2,4285 | 2,4116 | 2,4148 | %-0,53 |
| AUD/JPY | 99,0000 | 99,3100 | 98,5100 | 99,0900 | %-0,02 |
| USD/RUB | 25,7360 | 25,7750 | 25,7063 | 25,7450 | %0,01 |
| USD/SEK | 6,7147 | 6,7569 | 6,6996 | 6,7199 | %-0,03 |
| USD/NOK | 5,9693 | 5,9925 | 5,9608 | 5,9780 | %0,17 |
| USD/DKK | 5,4746 | 5,4960 | 5,4724 | 5,4832 | %0,15 |
| USD/CNY | 7,7055 | 7,7055 | 7,7055 | 7,7055 | %0,00 |
| USD/ZAR | 7,0195 | 7,0887 | 6,9800 | 7,0216 | %-0,05 |
| USD/MXN | 10,9348 | 10,9417 | 10,9103 | 10,9142 | %-0,20 |
| USD/PLN | 2,7784 | 2,7879 | 2,7588 | 2,7692 | %-0,44 |
| USD/SGD | 1,5205 | 1,5286 | 1,5201 | 1,5260 | %0,34 |