1 Mayıs 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3654 | 1,3672 | 1,3594 | 1,3601 | %-0,37 |
| GBP/USD | 2,0000 | 2,0073 | 1,9981 | 1,9981 | %-0,10 |
| USD/JPY | 119,40 | 119,92 | 119,05 | 119,75 | %0,23 |
| USD/CHF | 1,2080 | 1,2165 | 1,2050 | 1,2144 | %0,57 |
| AUD/USD | 0,829500 | 0,833000 | 0,827000 | 0,827800 | %-0,35 |
| USD/CAD | 1,1101 | 1,1117 | 1,1048 | 1,1113 | %0,19 |
| NZD/USD | 0,740600 | 0,745000 | 0,738500 | 0,740900 | %-0,04 |
| EUR/GBP | 0,682000 | 0,682900 | 0,679600 | 0,680700 | %-0,26 |
| EUR/JPY | 162,90 | 163,35 | 162,60 | 162,94 | %-0,05 |
| EUR/CHF | 1,6472 | 1,6538 | 1,6458 | 1,6518 | %0,26 |
| EUR/AUD | 1,6434 | 1,6489 | 1,6383 | 1,6441 | %0,07 |
| EUR/CAD | 1,5143 | 1,5160 | 1,5053 | 1,5115 | %-0,18 |
| GBP/JPY | 238,79 | 239,87 | 238,63 | 239,45 | %0,26 |
| GBP/CHF | 2,4145 | 2,4318 | 2,4108 | 2,4276 | %0,57 |
| AUD/JPY | 99,0600 | 99,5400 | 98,9000 | 99,1100 | %-0,14 |
| USD/RUB | 25,6850 | 25,7420 | 25,6690 | 25,7420 | %0,21 |
| USD/SEK | 6,6960 | 6,7355 | 6,6755 | 6,7217 | %0,31 |
| USD/NOK | 5,9495 | 5,9785 | 5,9342 | 5,9676 | %0,25 |
| USD/DKK | 5,4603 | 5,4833 | 5,4481 | 5,4751 | %0,32 |
| USD/CNY | 7,7055 | 7,7055 | 7,7055 | 7,7055 | %0,00 |
| USD/ZAR | 7,0362 | 7,0920 | 6,9800 | 7,0250 | %-0,43 |
| USD/MXN | 10,9667 | 10,9748 | 10,9292 | 10,9362 | %-0,27 |
| USD/PLN | 2,7764 | 2,7912 | 2,7679 | 2,7814 | %0,19 |
| USD/SGD | 1,5196 | 1,5217 | 1,5181 | 1,5209 | %0,05 |