30 Nisan 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3641 | 1,3676 | 1,3592 | 1,3652 | %-0,02 |
| GBP/USD | 1,9956 | 2,0027 | 1,9896 | 2,0000 | %0,07 |
| USD/JPY | 119,18 | 119,78 | 119,15 | 119,47 | %-0,12 |
| USD/CHF | 1,2044 | 1,2104 | 1,2029 | 1,2075 | %0,15 |
| AUD/USD | 0,828400 | 0,833200 | 0,825500 | 0,830700 | %0,11 |
| USD/CAD | 1,1159 | 1,1199 | 1,1048 | 1,1092 | %-0,70 |
| NZD/USD | 0,738700 | 0,743800 | 0,736600 | 0,741200 | %-0,18 |
| EUR/GBP | 0,682800 | 0,683800 | 0,681600 | 0,682500 | %-0,12 |
| EUR/JPY | 162,48 | 163,31 | 162,37 | 163,02 | %-0,17 |
| EUR/CHF | 1,6417 | 1,6492 | 1,6410 | 1,6475 | %0,09 |
| EUR/AUD | 1,6446 | 1,6507 | 1,6384 | 1,6429 | %-0,14 |
| EUR/CAD | 1,5219 | 1,5237 | 1,5083 | 1,5142 | %-0,27 |
| GBP/JPY | 237,89 | 239,15 | 237,81 | 238,84 | %-0,06 |
| GBP/CHF | 2,4038 | 2,4161 | 2,4016 | 2,4139 | %0,20 |
| AUD/JPY | 98,7300 | 99,5100 | 98,5900 | 99,2500 | %-0,02 |
| USD/RUB | 25,7040 | 25,7450 | 25,6680 | 25,6880 | %0,01 |
| USD/SEK | 6,6959 | 6,7440 | 6,6792 | 6,7009 | %0,19 |
| USD/NOK | 5,9620 | 5,9862 | 5,9350 | 5,9527 | %-0,04 |
| USD/DKK | 5,4638 | 5,4835 | 5,4453 | 5,4575 | %0,05 |
| USD/CNY | 7,7048 | 7,7070 | 7,7035 | 7,7055 | %-0,21 |
| USD/ZAR | 7,0669 | 7,1887 | 6,9800 | 7,0550 | %0,28 |
| USD/MXN | 10,9527 | 10,9683 | 10,9149 | 10,9657 | %0,43 |
| USD/PLN | 2,7637 | 2,7896 | 2,7575 | 2,7761 | %0,54 |
| USD/SGD | 1,5159 | 1,5213 | 1,5156 | 1,5201 | %0,29 |