27 Nisan 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3590 | 1,3676 | 1,3589 | 1,3655 | %0,49 |
| GBP/USD | 1,9906 | 2,0040 | 1,9872 | 1,9986 | %0,41 |
| USD/JPY | 119,53 | 119,77 | 118,85 | 119,61 | %0,04 |
| USD/CHF | 1,2089 | 1,2108 | 1,2006 | 1,2057 | %-0,26 |
| AUD/USD | 0,826200 | 0,834000 | 0,823600 | 0,829800 | %0,40 |
| USD/CAD | 1,1220 | 1,1231 | 1,1130 | 1,1170 | %-0,47 |
| NZD/USD | 0,739000 | 0,745000 | 0,734500 | 0,742500 | %0,32 |
| EUR/GBP | 0,682500 | 0,684400 | 0,680900 | 0,683300 | %0,07 |
| EUR/JPY | 162,42 | 163,37 | 162,16 | 163,30 | %0,46 |
| EUR/CHF | 1,6432 | 1,6472 | 1,6405 | 1,6461 | %0,13 |
| EUR/AUD | 1,6442 | 1,6502 | 1,6380 | 1,6452 | %-0,01 |
| EUR/CAD | 1,5247 | 1,5268 | 1,5183 | 1,5183 | %-0,37 |
| GBP/JPY | 237,92 | 239,48 | 237,23 | 238,99 | %0,38 |
| GBP/CHF | 2,4066 | 2,4175 | 2,4000 | 2,4090 | %0,04 |
| AUD/JPY | 98,7300 | 99,5000 | 98,3900 | 99,2700 | %0,45 |
| USD/RUB | 25,7450 | 25,7450 | 25,6500 | 25,6850 | %-0,25 |
| USD/SEK | 6,7285 | 6,7460 | 6,6767 | 6,6881 | %-0,61 |
| USD/NOK | 5,9887 | 5,9903 | 5,9457 | 5,9550 | %-0,52 |
| USD/DKK | 5,4803 | 5,4853 | 5,4438 | 5,4548 | %-0,48 |
| USD/CNY | 7,7275 | 7,7275 | 7,7132 | 7,7216 | %-0,06 |
| USD/ZAR | 7,0208 | 7,1112 | 6,9600 | 7,0350 | %0,29 |
| USD/MXN | 10,9462 | 10,9642 | 10,9067 | 10,9183 | %-0,29 |
| USD/PLN | 2,7762 | 2,7823 | 2,7554 | 2,7612 | %-0,52 |
| USD/SGD | 1,5157 | 1,5201 | 1,5144 | 1,5157 | %-0,01 |