26 Nisan 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3638 | 1,3654 | 1,3589 | 1,3589 | %-0,37 |
| GBP/USD | 2,0020 | 2,0060 | 1,9900 | 1,9905 | %-0,58 |
| USD/JPY | 118,59 | 119,67 | 118,51 | 119,56 | %0,79 |
| USD/CHF | 1,2040 | 1,2101 | 1,2031 | 1,2088 | %0,37 |
| AUD/USD | 0,834900 | 0,835700 | 0,824700 | 0,826500 | %-1,11 |
| USD/CAD | 1,1153 | 1,1227 | 1,1143 | 1,1223 | %0,66 |
| NZD/USD | 0,746400 | 0,749000 | 0,736500 | 0,740100 | %-0,88 |
| EUR/GBP | 0,681100 | 0,683800 | 0,679900 | 0,682800 | %0,21 |
| EUR/JPY | 161,77 | 162,81 | 161,63 | 162,55 | %0,44 |
| EUR/CHF | 1,6424 | 1,6456 | 1,6412 | 1,6439 | %0,10 |
| EUR/AUD | 1,6329 | 1,6483 | 1,6315 | 1,6454 | %0,81 |
| EUR/CAD | 1,5204 | 1,5261 | 1,5196 | 1,5239 | %0,24 |
| GBP/JPY | 237,49 | 238,82 | 237,20 | 238,08 | %0,27 |
| GBP/CHF | 2,4104 | 2,4168 | 2,4012 | 2,4081 | %-0,08 |
| AUD/JPY | 99,0200 | 99,2600 | 98,4800 | 98,8300 | %-0,32 |
| USD/RUB | 25,6960 | 25,7490 | 25,6820 | 25,7490 | %0,19 |
| USD/SEK | 6,7156 | 6,7516 | 6,7110 | 6,7292 | %0,06 |
| USD/NOK | 5,9690 | 5,9926 | 5,9551 | 5,9863 | %0,32 |
| USD/DKK | 5,4605 | 5,4860 | 5,4545 | 5,4810 | %0,33 |
| USD/CNY | 7,7151 | 7,7264 | 7,7151 | 7,7264 | %0,10 |
| USD/ZAR | 6,9292 | 7,0665 | 6,9000 | 7,0150 | %0,89 |
| USD/MXN | 10,9240 | 10,9510 | 10,9150 | 10,9505 | %0,20 |
| USD/PLN | 2,7647 | 2,7790 | 2,7578 | 2,7756 | %0,32 |
| USD/SGD | 1,5133 | 1,5167 | 1,5115 | 1,5159 | %0,13 |