25 Nisan 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3636 | 1,3663 | 1,3626 | 1,3639 | %0,02 |
| GBP/USD | 2,0021 | 2,0062 | 2,0014 | 2,0020 | %-0,00 |
| USD/JPY | 118,49 | 118,86 | 118,25 | 118,62 | %0,08 |
| USD/CHF | 1,2011 | 1,2060 | 1,1995 | 1,2043 | %0,24 |
| AUD/USD | 0,827500 | 0,835900 | 0,826200 | 0,835800 | %0,97 |
| USD/CAD | 1,1212 | 1,1231 | 1,1136 | 1,1149 | %-0,58 |
| NZD/USD | 0,742500 | 0,749200 | 0,740800 | 0,746700 | %0,51 |
| EUR/GBP | 0,681400 | 0,682000 | 0,679800 | 0,681400 | %-0,01 |
| EUR/JPY | 161,58 | 162,06 | 161,21 | 161,84 | %0,08 |
| EUR/CHF | 1,6381 | 1,6437 | 1,6367 | 1,6423 | %0,21 |
| EUR/AUD | 1,6470 | 1,6505 | 1,6312 | 1,6322 | %-0,96 |
| EUR/CAD | 1,5289 | 1,5322 | 1,5185 | 1,5202 | %-0,57 |
| GBP/JPY | 237,08 | 238,06 | 236,84 | 237,44 | %0,08 |
| GBP/CHF | 2,4036 | 2,4143 | 2,4026 | 2,4100 | %0,24 |
| AUD/JPY | 98,0500 | 99,2100 | 97,9400 | 99,1500 | %1,07 |
| USD/RUB | 25,7000 | 25,7120 | 25,6445 | 25,7000 | %-0,01 |
| USD/SEK | 6,7411 | 6,7519 | 6,7051 | 6,7255 | %-0,26 |
| USD/NOK | 5,9440 | 6,0011 | 5,9320 | 5,9674 | %0,42 |
| USD/DKK | 5,4616 | 5,4710 | 5,4504 | 5,4630 | %0,02 |
| USD/CNY | 7,7245 | 7,7245 | 7,7181 | 7,7190 | %-0,09 |
| USD/ZAR | 6,9937 | 7,0700 | 6,9000 | 6,9530 | %-1,02 |
| USD/MXN | 10,9725 | 10,9850 | 10,9180 | 10,9290 | %-0,44 |
| USD/PLN | 2,7718 | 2,7779 | 2,7597 | 2,7667 | %-0,22 |
| USD/SGD | 1,5135 | 1,5149 | 1,5098 | 1,5139 | %0,00 |