24 Nisan 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3583 | 1,3645 | 1,3552 | 1,3636 | %0,38 |
| GBP/USD | 2,0010 | 2,0043 | 1,9959 | 2,0021 | %0,05 |
| USD/JPY | 118,62 | 118,95 | 118,22 | 118,53 | %-0,03 |
| USD/CHF | 1,2091 | 1,2106 | 1,2006 | 1,2014 | %-0,68 |
| AUD/USD | 0,832000 | 0,834000 | 0,823100 | 0,827800 | %-0,53 |
| USD/CAD | 1,1223 | 1,1250 | 1,1193 | 1,1214 | %-0,04 |
| NZD/USD | 0,744000 | 0,746700 | 0,738500 | 0,742900 | %-0,24 |
| EUR/GBP | 0,678400 | 0,681600 | 0,677800 | 0,681500 | %0,37 |
| EUR/JPY | 161,03 | 161,87 | 160,17 | 161,71 | %0,45 |
| EUR/CHF | 1,6419 | 1,6425 | 1,6356 | 1,6389 | %-0,19 |
| EUR/AUD | 1,6310 | 1,6502 | 1,6271 | 1,6480 | %1,05 |
| EUR/CAD | 1,5236 | 1,5310 | 1,5179 | 1,5289 | %0,35 |
| GBP/JPY | 237,27 | 238,05 | 235,93 | 237,24 | %0,08 |
| GBP/CHF | 2,4193 | 2,4200 | 2,4035 | 2,4043 | %-0,60 |
| AUD/JPY | 98,6600 | 98,8800 | 97,3900 | 98,1000 | %-0,59 |
| USD/RUB | 25,7540 | 25,7830 | 25,6920 | 25,7020 | %-0,20 |
| USD/SEK | 6,7662 | 6,7911 | 6,7365 | 6,7428 | %-0,40 |
| USD/NOK | 5,9692 | 5,9841 | 5,9408 | 5,9426 | %-0,44 |
| USD/DKK | 5,4862 | 5,5007 | 5,4594 | 5,4619 | %-0,49 |
| USD/CNY | 7,7161 | 7,7282 | 7,7161 | 7,7259 | %0,04 |
| USD/ZAR | 7,0599 | 7,1472 | 6,9800 | 7,0250 | %-0,92 |
| USD/MXN | 10,9748 | 11,0213 | 10,9677 | 10,9778 | %0,04 |
| USD/PLN | 2,7854 | 2,7982 | 2,7694 | 2,7727 | %-0,52 |
| USD/SGD | 1,5114 | 1,5163 | 1,5110 | 1,5139 | %0,10 |